Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.015
+0.00%
$1.4 million $324
Dec 19, 2024 $0.015
+4.30%
$1.4 million $317
Dec 18, 2024 $0.015
+0.00%
$1.4 million $328
Dec 17, 2024 $0.015
+0.00%
$1.4 million $329
Dec 16, 2024 $0.015
+3.23%
$1.4 million $308
Dec 15, 2024 $0.0145
-3.14%
$1.36 million $506
Dec 14, 2024 $0.015
+0.00%
$1.4 million $370
Dec 13, 2024 $0.015
+0.00%
$1.4 million $309
Dec 12, 2024 $0.015
+0.00%
$1.4 million $340
Dec 11, 2024 $0.015
+0.00%
$1.4 million $343
Dec 10, 2024 $0.015
+0.00%
$1.4 million $350
Dec 9, 2024 $0.015
+0.64%
$1.4 million $492
Dec 8, 2024 $0.0149
-0.64%
$1.39 million $361
Dec 7, 2024 $0.015
+25.10%
$1.4 million $322
Dec 6, 2024 $0.012
-0.08%
$1.12 million $21
Dec 5, 2024 $0.012
-18.90%
$1.12 million $639
Dec 4, 2024 $0.0148
+34.68%
$1.38 million $158
Dec 3, 2024 $0.011
+0.00%
$1.03 million $286
Dec 2, 2024 $0.011
+0.00%
$1.03 million $250
Dec 1, 2024 $0.011
+0.00%
$1.03 million $277
Nov 30, 2024 $0.011
+0.00%
$1.03 million $249
Nov 29, 2024 $0.011
+0.19%
$1.03 million $254
Nov 28, 2024 $0.011
-0.19%
$1.03 million $269
Nov 27, 2024 $0.011
+0.02%
$1.03 million $265
Nov 26, 2024 $0.011
-0.26%
$1.03 million $259
Nov 25, 2024 $0.011
-29.78%
$1.03 million $413
Nov 24, 2024 $0.0157
+0.20%
$1.46 million $165
Nov 23, 2024 $0.0156
-7.19%
$1.46 million $199
Nov 22, 2024 $0.0168
+0.50%
$1.57 million $171
Nov 21, 2024 $0.0167
+10.96%
$1.56 million $197
Nov 20, 2024 $0.0151
-3.93%
$1.41 million $179
Nov 19, 2024 $0.0157
+3.59%
$1.46 million $161
Nov 18, 2024 $0.0151
+0.91%
$1.41 million $547
Nov 17, 2024 $0.015
+1.81%
$1.4 million $305
Nov 16, 2024 $0.0147
-10.08%
$1.38 million $486
Nov 15, 2024 $0.0164
-46.38%
$1.53 million $205
Nov 14, 2024 $0.0305
-13.42%
$2.85 million $644
Nov 13, 2024 $0.0353
+13.33%
$3.29 million $376
Nov 12, 2024 $0.0311
+0.73%
$2.91 million $612
Nov 11, 2024 $0.0309
+4.73%
$2.89 million $1,085
Nov 10, 2024 $0.0295
+1.79%
$2.76 million $982
Nov 9, 2024 $0.029
+0.06%
$2.71 million $1,073
Nov 8, 2024 $0.029
-0.69%
$2.71 million $937
Nov 7, 2024 $0.0292
+0.24%
$2.73 million $945
Nov 6, 2024 $0.0291
+2.83%
$2.72 million $1,004
Nov 5, 2024 $0.0283
-2.17%
$2.64 million $950
Nov 4, 2024 $0.0289
+2.38%
$2.7 million $625
Nov 3, 2024 $0.0283
-2.29%
$2.64 million $915
Nov 2, 2024 $0.0289
+2.33%
$2.7 million $659
Nov 1, 2024 $0.0283
+0.32%
$2.64 million $554