Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2019 $0.000715
+0.32%
$32,034 $86
Mar 7, 2019 $0.000713
-0.53%
$31,932 $86
Mar 6, 2019 $0.000788
+0.62%
$35,311 $109
Mar 5, 2019 $0.000749
+3.65%
$33,559 $92
Mar 4, 2019 $0.000723
+3.16%
$32,381 $96
Mar 2, 2019 $0.000783
+0.35%
$35,070 $85
Mar 1, 2019 $0.00078
+0.49%
$34,958 $94
Feb 28, 2019 $0.000777
+6.16%
$34,788 $83
Feb 27, 2019 $0.000731
+4.59%
$32,768 $86
Feb 26, 2019 $0.0007
-14.99%
$31,340 $8.96 million
Feb 25, 2019 $0.000823
+8.26%
$36,865 $141
Feb 24, 2019 $0.00076
-9.38%
$34,040 $131
Feb 23, 2019 $0.000797
-6.55%
$35,686 $148
Feb 22, 2019 $0.000806
+5.85%
$36,089 $153
Feb 21, 2019 $0.000833
+3.37%
$37,339 $37
Feb 20, 2019 $0.000806
-12.41%
$36,128 $35
Feb 18, 2019 $0.000946
+2.38%
$42,389 $6
Feb 17, 2019 $0.000912
+0.07%
$40,860 $5
Feb 16, 2019 $0.00102
+22.44%
$45,847 $105
Feb 15, 2019 $0.000836
+0.16%
$37,445 $1
Feb 14, 2019 $0.000908
+0.17%
$40,697 $45
Feb 12, 2019 $0.000876
+27.22%
$39,251 $29
Feb 11, 2019 $0.000689
-5.37%
$30,850 $28
Feb 10, 2019 $0.000918
+14.34%
$41,108 $73
Feb 9, 2019 $0.000766
-0.62%
$34,313 $19
Feb 8, 2019 $0.000736
+14.57%
$32,994 $33
Feb 6, 2019 $0.000682
+0.20%
$30,547 $50
Feb 5, 2019 $0.000657
-20.53%
$29,454 $93
Feb 4, 2019 $0.000827
-0.16%
$37,065 $16
Feb 3, 2019 $0.000691
-1.43%
$30,935 $46
Feb 2, 2019 $0.0007
+1.07%
$31,359 $106
Feb 1, 2019 $0.000733
-14.81%
$32,837 $1,293
Jan 31, 2019 $0.000861
+54.71%
$38,550 $2,123
Jan 30, 2019 $0.000556
-26.22%
$24,918 $432
Jan 29, 2019 $0.000754
+3.91%
$33,780 $384
Jan 28, 2019 $0.00076
-18.05%
$34,042 $400
Jan 27, 2019 $0.000927
-19.09%
$41,541 $41
Jan 26, 2019 $0.00115
-0.23%
$51,344 $4
Jan 25, 2019 $0.00104
-0.26%
$46,429 $26
Jan 22, 2019 $0.00176
+0.17%
$78,844 $18
Jan 21, 2019 $0.00141
-0.80%
$63,080 $0
Jan 20, 2019 $0.00109
-13.04%
$49,034 $12
Jan 19, 2019 $0.00126
-0.35%
$56,394 $1
Jan 15, 2019 $0.00126
+0.45%
$56,260 $38
Jan 14, 2019 $0.00125
-16.94%
$56,026 $38
Jan 13, 2019 $0.00156
-0.23%
$69,726 $3
Jan 12, 2019 $0.00156
-12.64%
$69,884 $3
Jan 11, 2019 $0.00179
+0.29%
$80,003 $6
Jan 10, 2019 $0.00156
-7.35%
$70,049 $31
Jan 9, 2019 $0.00173
+0.22%
$77,467 $32