Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2019 $0.00135
-10.90%
$60,315 $107
Apr 28, 2019 $0.00151
-9.85%
$67,522 $122
Apr 27, 2019 $0.00167
+23.58%
$74,908 $603
Apr 26, 2019 $0.00135
+12.76%
$60,616 $186
Apr 25, 2019 $0.0012
-3.50%
$53,753 $133
Apr 24, 2019 $0.00124
-2.25%
$55,701 $103
Apr 23, 2019 $0.00127
+3.66%
$56,977 $167
Apr 22, 2019 $0.00123
+1.79%
$54,962 $160
Apr 21, 2019 $0.00121
+8.55%
$53,999 $154
Apr 20, 2019 $0.00111
-33.56%
$49,743 $224
Apr 19, 2019 $0.00167
-1.06%
$74,875 $124
Apr 18, 2019 $0.00169
+1.01%
$75,679 $145
Apr 17, 2019 $0.00167
+3.70%
$74,922 $194
Apr 16, 2019 $0.00161
+6.58%
$72,249 $152
Apr 15, 2019 $0.00151
-5.19%
$67,786 $156
Apr 14, 2019 $0.0016
-1.70%
$71,498 $146
Apr 13, 2019 $0.00162
-2.98%
$72,740 $98
Apr 12, 2019 $0.00167
+0.54%
$74,974 $85
Apr 11, 2019 $0.00166
-10.41%
$74,573 $37
Apr 10, 2019 $0.00186
+28.01%
$83,231 $355
Apr 9, 2019 $0.00145
-13.94%
$65,023 $379
Apr 8, 2019 $0.00169
+1.44%
$75,554 $162
Apr 7, 2019 $0.00166
+2.93%
$74,478 $157
Apr 6, 2019 $0.00162
+14.87%
$72,356 $76
Apr 5, 2019 $0.00141
-1.29%
$62,995 $94
Apr 4, 2019 $0.00142
+10.59%
$63,814 $127
Apr 3, 2019 $0.00129
-25.97%
$57,727 $93
Apr 2, 2019 $0.00174
+15.74%
$77,967 $87
Apr 1, 2019 $0.0015
+4.22%
$67,360 $64
Mar 31, 2019 $0.00144
-4.00%
$64,635 $96
Mar 30, 2019 $0.0015
+1.56%
$67,340 $89
Mar 29, 2019 $0.00148
+1.43%
$66,490 $122
Mar 28, 2019 $0.00146
+2.27%
$65,554 $154
Mar 27, 2019 $0.00143
+2.42%
$64,092 $97
Mar 26, 2019 $0.0014
+6.86%
$62,571 $91
Mar 25, 2019 $0.00131
-4.58%
$58,514 $82
Mar 24, 2019 $0.00137
-3.43%
$61,319 $91
Mar 23, 2019 $0.00142
-2.30%
$63,505 $107
Mar 22, 2019 $0.00145
+5.86%
$64,985 $101
Mar 21, 2019 $0.00137
-1.29%
$61,346 $46
Mar 20, 2019 $0.00139
+0.50%
$62,205 $169
Mar 19, 2019 $0.00138
-7.41%
$61,844 $151
Mar 18, 2019 $0.00149
+47.76%
$66,802 $537
Mar 17, 2019 $0.00101
-0.52%
$45,124 $2
Mar 16, 2019 $0.00101
+21.68%
$45,360 $170
Mar 15, 2019 $0.000832
+0.99%
$37,279 $92
Mar 14, 2019 $0.000824
-4.15%
$36,915 $128
Mar 13, 2019 $0.00086
-0.69%
$38,507 $90
Mar 12, 2019 $0.000906
+21.76%
$40,592 $126
Mar 11, 2019 $0.000744
+5.24%
$33,324 $111