Coinranking
HNC COIN Historical Data
HNC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2019 | $0.0027 | +8.33% | ||
| Jun 17, 2019 | $0.00249 | +3.96% | ||
| Jun 16, 2019 | $0.00239 | -5.03% | ||
| Jun 15, 2019 | $0.00252 | +0.90% | ||
| Jun 14, 2019 | $0.0025 | -1.16% | ||
| Jun 13, 2019 | $0.00253 | +4.82% | ||
| Jun 12, 2019 | $0.00241 | +2.53% | ||
| Jun 11, 2019 | $0.00235 | -15.51% | ||
| Jun 10, 2019 | $0.00278 | +3.96% | ||
| Jun 9, 2019 | $0.00268 | -3.68% | ||
| Jun 8, 2019 | $0.00278 | -0.34% | ||
| Jun 7, 2019 | $0.00279 | +2.52% | ||
| Jun 6, 2019 | $0.00272 | +9.30% | ||
| Jun 5, 2019 | $0.00249 | -1.44% | ||
| Jun 4, 2019 | $0.00253 | +3.19% | ||
| Jun 3, 2019 | $0.00245 | -9.00% | ||
| Jun 2, 2019 | $0.00269 | +2.07% | ||
| Jun 1, 2019 | $0.00263 | -0.09% | ||
| May 31, 2019 | $0.00264 | -2.36% | ||
| May 30, 2019 | $0.00268 | +0.53% | ||
| May 29, 2019 | $0.00266 | -0.23% | ||
| May 28, 2019 | $0.00267 | -3.79% | ||
| May 27, 2019 | $0.00278 | +7.98% | ||
| May 26, 2019 | $0.00257 | -1.77% | ||
| May 25, 2019 | $0.00262 | +0.49% | ||
| May 24, 2019 | $0.0026 | +0.69% | ||
| May 23, 2019 | $0.00259 | +2.00% | ||
| May 22, 2019 | $0.00254 | -2.67% | ||
| May 21, 2019 | $0.00261 | +2.51% | ||
| May 20, 2019 | $0.00254 | +4.58% | ||
| May 19, 2019 | $0.00243 | +15.96% | ||
| May 18, 2019 | $0.0021 | -0.63% | ||
| May 17, 2019 | $0.00211 | -9.35% | ||
| May 16, 2019 | $0.00233 | -3.98% | ||
| May 15, 2019 | $0.00242 | +2.45% | ||
| May 14, 2019 | $0.00237 | -0.40% | ||
| May 13, 2019 | $0.00238 | +43.29% | ||
| May 12, 2019 | $0.00166 | -21.83% | ||
| May 11, 2019 | $0.00212 | +11.40% | ||
| May 10, 2019 | $0.0019 | +4.18% | ||
| May 9, 2019 | $0.00183 | +0.04% | ||
| May 8, 2019 | $0.00183 | +9.07% | ||
| May 7, 2019 | $0.00167 | +5.95% | ||
| May 6, 2019 | $0.00158 | -4.42% | ||
| May 5, 2019 | $0.00165 | -3.72% | ||
| May 4, 2019 | $0.00172 | +13.73% | ||
| May 3, 2019 | $0.00151 | -0.37% | ||
| May 2, 2019 | $0.00152 | -4.77% | ||
| May 1, 2019 | $0.00159 | +7.91% | ||
| Apr 30, 2019 | $0.00148 | +9.58% | ||