Coinranking
HNC COIN Historical Data
HNC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2019 | $0.00199 | -16.81% | ||
| Nov 17, 2019 | $0.00239 | +17.29% | ||
| Nov 16, 2019 | $0.00204 | +0.00% | ||
| Nov 15, 2019 | $0.00204 | -2.07% | ||
| Nov 14, 2019 | $0.00209 | +2.84% | ||
| Nov 13, 2019 | $0.00203 | -15.35% | ||
| Nov 12, 2019 | $0.0024 | -2.29% | ||
| Nov 11, 2019 | $0.00245 | -3.34% | ||
| Nov 10, 2019 | $0.00254 | +2.38% | ||
| Nov 9, 2019 | $0.00248 | +0.27% | ||
| Nov 8, 2019 | $0.00248 | -4.50% | ||
| Nov 7, 2019 | $0.00259 | +6.28% | ||
| Nov 6, 2019 | $0.00244 | -10.24% | ||
| Nov 5, 2019 | $0.00271 | +6.63% | ||
| Nov 4, 2019 | $0.00254 | -7.95% | ||
| Nov 3, 2019 | $0.00276 | -17.66% | ||
| Nov 2, 2019 | $0.00336 | +65.31% | ||
| Nov 1, 2019 | $0.00203 | -7.49% | ||
| Oct 31, 2019 | $0.00219 | -7.80% | ||
| Oct 30, 2019 | $0.00238 | -2.35% | ||
| Oct 29, 2019 | $0.00244 | +5.80% | ||
| Oct 28, 2019 | $0.0023 | -3.25% | ||
| Oct 27, 2019 | $0.00238 | +3.27% | ||
| Oct 26, 2019 | $0.0023 | -8.72% | ||
| Oct 25, 2019 | $0.00251 | +19.29% | ||
| Oct 24, 2019 | $0.00211 | +3.42% | ||
| Oct 23, 2019 | $0.00204 | +3.99% | ||
| Oct 22, 2019 | $0.00196 | -4.87% | ||
| Oct 21, 2019 | $0.00206 | +13.52% | ||
| Oct 20, 2019 | $0.00181 | -13.41% | ||
| Oct 19, 2019 | $0.00209 | +12.94% | ||
| Oct 18, 2019 | $0.00185 | +3.66% | ||
| Oct 17, 2019 | $0.00179 | +0.07% | ||
| Oct 16, 2019 | $0.00179 | -0.73% | ||
| Oct 15, 2019 | $0.0018 | -5.38% | ||
| Oct 14, 2019 | $0.0019 | -0.61% | ||
| Oct 13, 2019 | $0.00191 | +9.36% | ||
| Oct 12, 2019 | $0.00175 | -4.09% | ||
| Oct 11, 2019 | $0.00183 | -10.95% | ||
| Oct 10, 2019 | $0.00205 | -4.75% | ||
| Oct 9, 2019 | $0.00215 | +18.63% | ||
| Oct 8, 2019 | $0.00181 | +3.99% | ||
| Oct 7, 2019 | $0.00174 | -0.15% | ||
| Oct 6, 2019 | $0.00174 | +1.61% | ||
| Oct 5, 2019 | $0.00172 | -0.26% | ||
| Oct 4, 2019 | $0.00173 | -1.26% | ||
| Oct 3, 2019 | $0.00175 | -10.13% | ||
| Oct 2, 2019 | $0.00195 | +15.83% | ||
| Oct 1, 2019 | $0.00168 | -11.87% | ||
| Sep 30, 2019 | $0.00191 | +23.81% | ||