Coinranking
HNC COIN Historical Data
HNC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2020 | $0.00673 | -2.20% | ||
| Feb 25, 2020 | $0.00689 | -4.22% | ||
| Feb 24, 2020 | $0.0072 | -7.79% | ||
| Feb 23, 2020 | $0.0078 | +17.48% | ||
| Feb 22, 2020 | $0.00664 | -2.63% | ||
| Feb 21, 2020 | $0.00682 | +22.38% | ||
| Feb 20, 2020 | $0.00558 | +4.41% | ||
| Feb 19, 2020 | $0.00534 | +1.26% | ||
| Feb 18, 2020 | $0.00528 | -7.91% | ||
| Feb 17, 2020 | $0.00573 | -2.37% | ||
| Feb 16, 2020 | $0.00587 | +12.60% | ||
| Feb 15, 2020 | $0.00522 | -26.57% | ||
| Feb 14, 2020 | $0.0071 | +11.43% | ||
| Feb 13, 2020 | $0.00637 | -12.53% | ||
| Feb 12, 2020 | $0.00729 | +27.98% | ||
| Feb 11, 2020 | $0.0057 | +32.79% | ||
| Feb 10, 2020 | $0.00429 | +165.97% | ||
| Feb 9, 2020 | $0.00161 | -22.37% | ||
| Feb 8, 2020 | $0.00208 | +17.74% | ||
| Feb 7, 2020 | $0.00177 | -25.51% | ||
| Feb 6, 2020 | $0.00237 | -15.85% | ||
| Feb 5, 2020 | $0.00282 | -25.32% | ||
| Feb 4, 2020 | $0.00377 | -22.02% | ||
| Feb 3, 2020 | $0.00484 | -24.46% | ||
| Feb 2, 2020 | $0.0064 | +35.34% | ||
| Feb 1, 2020 | $0.00473 | +18.75% | ||
| Jan 31, 2020 | $0.00398 | +36.28% | ||
| Jan 30, 2020 | $0.00292 | -10.69% | ||
| Jan 29, 2020 | $0.00327 | -56.10% | ||
| Jan 28, 2020 | $0.00746 | -15.08% | ||
| Jan 27, 2020 | $0.00878 | -4.87% | ||
| Jan 26, 2020 | $0.00923 | +27.62% | ||
| Jan 25, 2020 | $0.00724 | +1.59% | ||
| Jan 24, 2020 | $0.00712 | +41.52% | ||
| Jan 23, 2020 | $0.00503 | +41.59% | ||
| Jan 22, 2020 | $0.00355 | +20.53% | ||
| Jan 21, 2020 | $0.00295 | +42.09% | ||
| Jan 20, 2020 | $0.00207 | +8.86% | ||
| Jan 19, 2020 | $0.00191 | -5.12% | ||
| Jan 18, 2020 | $0.00201 | +24.87% | ||
| Jan 17, 2020 | $0.00161 | -12.07% | ||
| Jan 16, 2020 | $0.00183 | -9.20% | ||
| Jan 15, 2020 | $0.00201 | +9.26% | ||
| Jan 14, 2020 | $0.00184 | +3.15% | ||
| Jan 13, 2020 | $0.00179 | -8.70% | ||
| Jan 12, 2020 | $0.00196 | +1.68% | ||
| Jan 11, 2020 | $0.00193 | -1.21% | ||
| Jan 10, 2020 | $0.00195 | +3.22% | ||
| Jan 9, 2020 | $0.00189 | -2.59% | ||
| Jan 8, 2020 | $0.00194 | -1.46% | ||