Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2020 $0.0435
+41.82%
$1.95 million $69,761
Apr 15, 2020 $0.0307
-0.59%
$1.37 million $48,436
Apr 14, 2020 $0.0309
-4.80%
$1.38 million $45,004
Apr 13, 2020 $0.0324
-0.09%
$1.45 million $51,915
Apr 12, 2020 $0.0325
-17.77%
$1.46 million $50,773
Apr 11, 2020 $0.0395
+4.37%
$1.77 million $58,017
Apr 10, 2020 $0.0378
-19.42%
$1.7 million $51,627
Apr 9, 2020 $0.047
+65.55%
$2.1 million $65,823
Apr 8, 2020 $0.0284
-11.66%
$1.27 million $44,369
Apr 7, 2020 $0.0321
+25.13%
$1.44 million $52,551
Apr 6, 2020 $0.0256
+30.35%
$1.15 million $38,299
Apr 5, 2020 $0.0197
-8.72%
$881,336 $42,946
Apr 4, 2020 $0.0216
+43.06%
$965,509 $54,725
Apr 3, 2020 $0.0151
+36.51%
$674,962 $24,355
Apr 2, 2020 $0.011
-45.93%
$494,673 $14,552
Apr 1, 2020 $0.0204
+54.10%
$915,174 $61,582
Mar 31, 2020 $0.0133
+21.95%
$594,196 $25,066
Mar 30, 2020 $0.0109
+4.40%
$487,664 $12,969
Mar 29, 2020 $0.0104
+5.04%
$467,481 $19,370
Mar 28, 2020 $0.00993
+27.52%
$445,020 $15,281
Mar 27, 2020 $0.00779
-1.96%
$348,938 $16,947
Mar 26, 2020 $0.00795
+4.13%
$355,967 $14,304
Mar 25, 2020 $0.00763
-2.63%
$341,887 $17,632
Mar 24, 2020 $0.00784
+0.57%
$351,068 $15,989
Mar 23, 2020 $0.00779
+11.84%
$349,170 $11,385
Mar 22, 2020 $0.00697
-2.47%
$312,280 $12,867
Mar 21, 2020 $0.00714
-7.59%
$319,918 $13,203
Mar 20, 2020 $0.00772
-3.00%
$346,043 $14,850
Mar 19, 2020 $0.00796
+28.34%
$356,712 $17,158
Mar 18, 2020 $0.0062
+1.62%
$277,951 $12,265
Mar 17, 2020 $0.00612
+3.56%
$274,332 $11,481
Mar 16, 2020 $0.0059
-0.45%
$264,476 $10,600
Mar 15, 2020 $0.00593
+10.97%
$265,814 $8,853
Mar 14, 2020 $0.00535
-2.47%
$239,737 $8,594
Mar 13, 2020 $0.00546
+14.46%
$244,768 $9,747
Mar 12, 2020 $0.00477
-30.80%
$213,878 $1,423
Mar 11, 2020 $0.0069
-2.98%
$309,111 $2,444
Mar 10, 2020 $0.00711
-47.19%
$318,571 $1,988
Mar 9, 2020 $0.0135
-5.53%
$602,998 $558
Mar 8, 2020 $0.0142
-27.20%
$638,132 $13,827
Mar 7, 2020 $0.0196
+23.03%
$876,544 $964
Mar 6, 2020 $0.0159
+21.60%
$712,475 $3,016
Mar 5, 2020 $0.0131
+41.30%
$585,626 $6,446
Mar 4, 2020 $0.00925
+43.04%
$414,264 $15,645
Mar 3, 2020 $0.00647
-6.53%
$289,685 $2,909
Mar 2, 2020 $0.00692
+9.16%
$309,825 $2,423
Mar 1, 2020 $0.00634
-0.03%
$283,957 $9,383
Feb 29, 2020 $0.00635
-3.41%
$284,331 $8,910
Feb 28, 2020 $0.00657
+0.34%
$294,507 $5,064
Feb 27, 2020 $0.00654
-2.86%
$292,932 $6,942