Coinranking
HNC COIN Historical Data
HNC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 2020 | $0.271 | -5.89% | ||
| Jul 24, 2020 | $0.292 | -0.11% | ||
| Jul 23, 2020 | $0.294 | -2.35% | ||
| Jul 22, 2020 | $0.3 | +1.17% | ||
| Jul 21, 2020 | $0.298 | +1.20% | ||
| Jul 20, 2020 | $0.291 | -5.94% | ||
| Jul 19, 2020 | $0.307 | +10.33% | ||
| Jul 18, 2020 | $0.278 | -1.16% | ||
| Jul 17, 2020 | $0.281 | -2.40% | ||
| Jul 16, 2020 | $0.289 | -2.48% | ||
| Jul 15, 2020 | $0.297 | +0.38% | ||
| Jul 14, 2020 | $0.295 | -1.84% | ||
| Jul 13, 2020 | $0.297 | -2.80% | ||
| Jul 12, 2020 | $0.305 | +6.05% | ||
| Jul 11, 2020 | $0.289 | +1.37% | ||
| Jul 10, 2020 | $0.285 | -1.22% | ||
| Jul 9, 2020 | $0.285 | -8.02% | ||
| Jul 8, 2020 | $0.31 | -2.11% | ||
| Jul 7, 2020 | $0.317 | -2.60% | ||
| Jul 6, 2020 | $0.325 | +5.68% | ||
| Jul 5, 2020 | $0.308 | -2.05% | ||
| Jul 4, 2020 | $0.314 | -0.68% | ||
| Jul 3, 2020 | $0.316 | +0.64% | ||
| Jul 2, 2020 | $0.314 | -1.42% | ||
| Jul 1, 2020 | $0.319 | +1.86% | ||
| Jun 30, 2020 | $0.313 | -2.08% | ||
| Jun 29, 2020 | $0.32 | +1.15% | ||
| Jun 28, 2020 | $0.316 | +0.70% | ||
| Jun 27, 2020 | $0.314 | -2.19% | ||
| Jun 26, 2020 | $0.321 | -0.08% | ||
| Jun 25, 2020 | $0.321 | +7.04% | ||
| Jun 24, 2020 | $0.3 | -10.97% | ||
| Jun 23, 2020 | $0.337 | +5.25% | ||
| Jun 22, 2020 | $0.32 | +6.46% | ||
| Jun 21, 2020 | $0.301 | -1.89% | ||
| Jun 20, 2020 | $0.306 | -2.22% | ||
| Jun 19, 2020 | $0.313 | -0.87% | ||
| Jun 18, 2020 | $0.316 | +0.65% | ||
| Jun 17, 2020 | $0.314 | -0.95% | ||
| Jun 16, 2020 | $0.317 | -0.04% | ||
| Jun 15, 2020 | $0.317 | -0.47% | ||
| Jun 14, 2020 | $0.318 | -4.50% | ||
| Jun 13, 2020 | $0.333 | +2.67% | ||
| Jun 12, 2020 | $0.325 | +8.26% | ||
| Jun 11, 2020 | $0.3 | -10.41% | ||
| Jun 10, 2020 | $0.335 | +0.94% | ||
| Jun 9, 2020 | $0.332 | -0.03% | ||
| Jun 8, 2020 | $0.332 | +5.03% | ||
| Jun 7, 2020 | $0.316 | -0.77% | ||
| Jun 6, 2020 | $0.318 | +2.24% | ||