Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.509
+11.92%
$22.8 million $30,432
Nov 1, 2020 $0.455
+1.42%
$20.37 million $83,290
Oct 31, 2020 $0.451
+1.70%
$20.19 million $107,292
Oct 30, 2020 $0.443
-10.27%
$19.86 million $30,205
Oct 29, 2020 $0.494
+11.79%
$22.13 million $160,811
Oct 28, 2020 $0.442
+3.54%
$19.8 million $33,988
Oct 27, 2020 $0.427
+4.95%
$19.14 million $32,784
Oct 26, 2020 $0.407
-9.05%
$18.24 million $33,775
Oct 25, 2020 $0.448
-5.75%
$20.06 million $54,928
Oct 24, 2020 $0.475
-7.52%
$21.28 million $118,565
Oct 23, 2020 $0.514
+2.14%
$23.01 million $570,326
Oct 22, 2020 $0.503
+14.58%
$22.54 million $196,734
Oct 21, 2020 $0.439
+4.62%
$19.68 million $297,401
Oct 20, 2020 $0.42
+34.97%
$18.82 million $199,195
Oct 19, 2020 $0.311
-5.85%
$13.94 million $31,283
Oct 18, 2020 $0.33
-8.72%
$14.79 million $128,956
Oct 17, 2020 $0.361
+28.45%
$16.19 million $178,393
Oct 16, 2020 $0.281
+28.22%
$12.61 million $37,273
Oct 15, 2020 $0.219
-8.24%
$9.82 million $15,637
Oct 14, 2020 $0.239
+1.61%
$10.7 million $18,362
Oct 13, 2020 $0.235
-1.58%
$10.54 million $19,912
Oct 12, 2020 $0.239
+4.17%
$10.72 million $13,750
Oct 11, 2020 $0.23
+0.27%
$10.31 million $13,031
Oct 10, 2020 $0.23
-5.01%
$10.3 million $13,989
Oct 9, 2020 $0.242
-2.53%
$10.85 million $18,615
Oct 8, 2020 $0.248
+0.51%
$11.13 million $15,671
Oct 7, 2020 $0.247
-0.28%
$11.07 million $14,794
Oct 6, 2020 $0.248
-3.97%
$11.1 million $16,295
Oct 5, 2020 $0.258
-4.34%
$11.55 million $22,875
Oct 4, 2020 $0.269
+9.79%
$12.07 million $16,014
Oct 3, 2020 $0.246
-2.50%
$11 million $35,111
Oct 2, 2020 $0.252
+0.15%
$11.29 million $27,704
Oct 1, 2020 $0.248
-5.22%
$11.1 million $28,542
Sep 30, 2020 $0.262
-2.76%
$11.73 million $23,435
Sep 29, 2020 $0.27
-3.87%
$12.08 million $20,349
Sep 28, 2020 $0.281
+13.04%
$12.57 million $27,343
Sep 27, 2020 $0.248
+7.17%
$11.12 million $23,530
Sep 26, 2020 $0.232
-2.79%
$10.39 million $28,950
Sep 25, 2020 $0.239
+3.78%
$10.69 million $21,491
Sep 24, 2020 $0.23
-1.31%
$10.29 million $23,819
Sep 23, 2020 $0.233
-15.85%
$10.43 million $32,482
Sep 22, 2020 $0.277
+8.77%
$12.39 million $18,346
Sep 21, 2020 $0.254
-16.48%
$11.39 million $19,459
Sep 20, 2020 $0.304
-7.43%
$13.64 million $42,285
Sep 19, 2020 $0.329
+12.93%
$14.74 million $26,653
Sep 18, 2020 $0.291
+3.73%
$13.04 million $28,628
Sep 17, 2020 $0.28
-11.63%
$12.56 million $37,416
Sep 16, 2020 $0.317
+0.94%
$14.22 million $98,284
Sep 15, 2020 $0.314
-1.78%
$14.09 million $97,444
Sep 14, 2020 $0.32
+55.82%
$14.34 million $153,925