Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.718
+10.26%
$32.17 million $835,606
Dec 21, 2020 $0.655
+10.74%
$29.35 million $582,525
Dec 20, 2020 $0.352
-45.47%
$15.76 million $233
Dec 19, 2020 $0.656
+42.86%
$29.4 million $9,631
Dec 18, 2020 $0.535
+0.78%
$23.96 million $406
Dec 17, 2020 $0.536
-15.89%
$24.02 million $407
Dec 16, 2020 $0.647
+14.79%
$28.97 million $743,993
Dec 15, 2020 $0.577
+5.70%
$25.87 million $604,084
Dec 14, 2020 $0.547
-2.14%
$24.5 million $464,137
Dec 13, 2020 $0.561
-1.21%
$25.13 million $543,117
Dec 12, 2020 $0.54
+14.83%
$24.19 million $292,627
Dec 11, 2020 $0.445
+13.19%
$19.95 million $131,262
Dec 10, 2020 $0.398
-8.34%
$17.81 million $11,402
Dec 9, 2020 $0.436
+0.68%
$19.55 million $26,294
Dec 8, 2020 $0.445
-3.17%
$19.93 million $35,155
Dec 7, 2020 $0.459
-0.90%
$20.58 million $23,564
Dec 6, 2020 $0.466
-0.17%
$20.88 million $96,459
Dec 5, 2020 $0.468
+1.59%
$20.99 million $43,789
Dec 4, 2020 $0.462
-5.38%
$20.71 million $39,200
Dec 3, 2020 $0.481
-1.17%
$21.55 million $49,544
Dec 2, 2020 $0.486
+4.44%
$21.76 million $19,183
Dec 1, 2020 $0.479
-3.53%
$21.46 million $47,316
Nov 30, 2020 $0.508
+4.32%
$22.76 million $52,324
Nov 29, 2020 $0.49
-0.06%
$21.95 million $48,133
Nov 28, 2020 $0.489
+4.12%
$21.92 million $140,708
Nov 27, 2020 $0.471
-2.74%
$21.11 million $63,951
Nov 26, 2020 $0.489
-6.80%
$21.91 million $107,496
Nov 25, 2020 $0.53
+2.22%
$23.75 million $72,362
Nov 24, 2020 $0.521
+0.75%
$23.33 million $145,853
Nov 23, 2020 $0.514
-3.30%
$23.02 million $85,150
Nov 22, 2020 $0.533
-2.54%
$23.88 million $86,582
Nov 21, 2020 $0.548
-1.65%
$24.54 million $68,341
Nov 20, 2020 $0.555
+3.80%
$24.86 million $84,405
Nov 19, 2020 $0.536
+0.40%
$23.99 million $70,641
Nov 18, 2020 $0.535
+2.41%
$23.95 million $60,816
Nov 17, 2020 $0.521
+2.50%
$23.32 million $66,309
Nov 16, 2020 $0.507
+13.09%
$22.72 million $72,582
Nov 15, 2020 $0.448
-6.72%
$20.09 million $65,854
Nov 14, 2020 $0.481
-3.18%
$21.53 million $61,755
Nov 13, 2020 $0.496
+1.44%
$22.23 million $56,113
Nov 12, 2020 $0.491
+1.69%
$22 million $69,416
Nov 11, 2020 $0.484
-0.70%
$21.7 million $51,403
Nov 10, 2020 $0.488
+3.75%
$21.87 million $56,752
Nov 9, 2020 $0.473
-7.04%
$21.2 million $49,489
Nov 8, 2020 $0.509
+4.11%
$22.81 million $68,793
Nov 7, 2020 $0.489
-10.51%
$21.91 million $87,021
Nov 6, 2020 $0.546
-3.44%
$24.46 million $93,633
Nov 5, 2020 $0.566
+21.73%
$25.34 million $86,064
Nov 4, 2020 $0.464
-1.16%
$20.8 million $63,222
Nov 3, 2020 $0.469
-7.87%
$21 million $52,533