Coinranking
HNC COIN Historical Data
HNC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2021 | $0.387 | -0.53% | ||
| Feb 12, 2021 | $0.389 | -13.59% | ||
| Feb 11, 2021 | $0.451 | +22.04% | ||
| Feb 10, 2021 | $0.369 | -10.22% | ||
| Feb 9, 2021 | $0.411 | -1.24% | ||
| Feb 8, 2021 | $0.416 | +12.11% | ||
| Feb 7, 2021 | $0.371 | +4.93% | ||
| Feb 6, 2021 | $0.353 | +1.40% | ||
| Feb 5, 2021 | $0.348 | +32.08% | ||
| Feb 4, 2021 | $0.264 | -28.98% | ||
| Feb 3, 2021 | $0.371 | +46.73% | ||
| Feb 2, 2021 | $0.253 | -14.71% | ||
| Feb 1, 2021 | $0.297 | +0.90% | ||
| Jan 30, 2021 | $0.308 | +0.15% | ||
| Jan 29, 2021 | $0.307 | -11.39% | ||
| Jan 28, 2021 | $0.346 | +27.63% | ||
| Jan 27, 2021 | $0.271 | -20.24% | ||
| Jan 26, 2021 | $0.34 | +30.60% | ||
| Jan 24, 2021 | $0.323 | +2.83% | ||
| Jan 23, 2021 | $0.314 | -11.35% | ||
| Jan 22, 2021 | $0.354 | +18.25% | ||
| Jan 21, 2021 | $0.3 | -38.02% | ||
| Jan 20, 2021 | $0.484 | -9.34% | ||
| Jan 19, 2021 | $0.535 | +21.54% | ||
| Jan 18, 2021 | $0.44 | -10.57% | ||
| Jan 17, 2021 | $0.492 | -7.33% | ||
| Jan 16, 2021 | $0.532 | +10.39% | ||
| Jan 15, 2021 | $0.481 | -16.55% | ||
| Jan 14, 2021 | $0.576 | +7.85% | ||
| Jan 13, 2021 | $0.534 | +12.76% | ||
| Jan 12, 2021 | $0.473 | -6.19% | ||
| Jan 11, 2021 | $0.505 | +11.24% | ||
| Jan 10, 2021 | $0.455 | +14.22% | ||
| Jan 9, 2021 | $0.398 | -31.66% | ||
| Jan 8, 2021 | $0.583 | +19.21% | ||
| Jan 7, 2021 | $0.489 | +7.90% | ||
| Jan 6, 2021 | $0.453 | +4.45% | ||
| Jan 5, 2021 | $0.434 | -7.34% | ||
| Jan 4, 2021 | $0.424 | -21.24% | ||
| Jan 3, 2021 | $0.538 | -8.94% | ||
| Jan 2, 2021 | $0.591 | +25.93% | ||
| Jan 1, 2021 | $0.469 | -16.54% | ||
| Dec 31, 2020 | $0.562 | +0.45% | ||
| Dec 29, 2020 | $0.537 | +0.53% | ||
| Dec 28, 2020 | $0.696 | +14.04% | ||
| Dec 27, 2020 | $0.598 | +59.53% | ||
| Dec 26, 2020 | $0.37 | -51.39% | ||
| Dec 25, 2020 | $0.716 | -0.60% | ||
| Dec 24, 2020 | $0.734 | +5.31% | ||
| Dec 23, 2020 | $0.704 | -1.61% | ||