Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2021 $1.55
+67.14%
$69.33 million $14,932
Apr 4, 2021 $0.926
+78.16%
$41.48 million $906
Apr 3, 2021 $0.52
-48.35%
$23.29 million $318
Apr 2, 2021 $1.01
-5.14%
$45.09 million $389
Apr 1, 2021 $1.06
+126.51%
$47.53 million $638
Mar 30, 2021 $0.668
+15.76%
$29.95 million $234
Mar 29, 2021 $0.578
+13.61%
$25.87 million $662
Mar 28, 2021 $0.508
+13.57%
$22.78 million $418
Mar 27, 2021 $0.448
-10.52%
$20.06 million $1,000
Mar 26, 2021 $0.5
-8.14%
$22.41 million $1,687
Mar 25, 2021 $0.545
-21.54%
$24.41 million $946
Mar 24, 2021 $0.695
+28.39%
$31.11 million $1,939
Mar 23, 2021 $0.541
+24.20%
$24.24 million $1,314
Mar 22, 2021 $0.436
-31.10%
$19.52 million $596
Mar 21, 2021 $0.632
+70.98%
$28.33 million $1,271
Mar 20, 2021 $0.37
+6.66%
$16.58 million $1,270
Mar 19, 2021 $0.347
-5.51%
$15.54 million $2,950
Mar 18, 2021 $0.367
-25.87%
$16.45 million $2,855
Mar 17, 2021 $0.495
-0.52%
$22.18 million $349
Mar 16, 2021 $0.497
+1.54%
$22.28 million $301
Mar 15, 2021 $0.49
-6.30%
$21.94 million $273
Mar 14, 2021 $0.523
-13.57%
$23.45 million $96
Mar 13, 2021 $0.606
+51.19%
$27.13 million $508
Mar 12, 2021 $0.401
+17.59%
$17.95 million $600
Mar 11, 2021 $0.341
-12.46%
$15.26 million $4,067
Mar 10, 2021 $0.389
+26.55%
$17.44 million $3,249
Mar 9, 2021 $0.308
+4.43%
$13.78 million $3,183
Mar 8, 2021 $0.295
-4.56%
$13.19 million $1,035
Mar 7, 2021 $0.309
+0.19%
$13.83 million $765
Mar 6, 2021 $0.308
-0.23%
$13.81 million $296
Mar 5, 2021 $0.309
+5.72%
$13.84 million $378
Mar 4, 2021 $0.292
-25.06%
$13.1 million $1,624
Mar 3, 2021 $0.39
+4.42%
$17.49 million $272
Mar 2, 2021 $0.374
-2.62%
$16.75 million $997
Mar 1, 2021 $0.384
+4.77%
$17.2 million $953
Feb 28, 2021 $0.366
-12.05%
$16.41 million $642
Feb 27, 2021 $0.417
+0.84%
$18.68 million $1,845
Feb 26, 2021 $0.413
-1.39%
$18.51 million $80
Feb 25, 2021 $0.42
-12.25%
$18.82 million $232
Feb 24, 2021 $0.478
+11.09%
$21.43 million $92
Feb 23, 2021 $0.43
-39.54%
$19.26 million $614
Feb 22, 2021 $0.711
+32.86%
$31.85 million $2,656
Feb 21, 2021 $0.535
+24.75%
$23.97 million $2,917
Feb 20, 2021 $0.429
-10.48%
$19.22 million $2,590
Feb 19, 2021 $0.479
+5.21%
$21.45 million $2,152
Feb 18, 2021 $0.455
+8.92%
$20.39 million $2,585
Feb 17, 2021 $0.418
+9.08%
$18.72 million $1,277
Feb 16, 2021 $0.383
-4.66%
$17.17 million $183
Feb 15, 2021 $0.402
-8.15%
$18.01 million $37
Feb 14, 2021 $0.438
+13.03%
$19.62 million $378