Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.968
-14.21%
$43.36 million $14
May 24, 2021 $1.13
+33.50%
$50.54 million $372
May 23, 2021 $0.845
-7.22%
$37.87 million $1,061
May 22, 2021 $0.912
-5.25%
$40.84 million $1,144
May 21, 2021 $0.962
+18.57%
$43.08 million $1,128
May 20, 2021 $0.81
+19.87%
$36.31 million $1,486
May 19, 2021 $0.676
-13.37%
$30.29 million $4
May 18, 2021 $0.781
-1.20%
$34.98 million $4
May 17, 2021 $0.79
-23.19%
$35.4 million $4
May 16, 2021 $1.03
+9.97%
$46.07 million $485
May 15, 2021 $0.935
-5.95%
$41.9 million $914
May 14, 2021 $0.995
+17.09%
$44.55 million $486
May 13, 2021 $0.849
-1.80%
$38.05 million $230
May 12, 2021 $0.868
-11.39%
$38.89 million $117
May 11, 2021 $0.98
+1.38%
$43.89 million $82
May 10, 2021 $0.966
-4.29%
$43.29 million $1,024
May 9, 2021 $1.01
+16.00%
$45.23 million $392
May 8, 2021 $0.87
-21.28%
$38.98 million $842
May 7, 2021 $1.11
-2.69%
$49.52 million $1,260
May 6, 2021 $1.14
-0.20%
$50.89 million $280
May 5, 2021 $1.14
+21.92%
$50.98 million $1,966
May 4, 2021 $0.934
+15.25%
$41.83 million $2,124
May 3, 2021 $0.81
+11.69%
$36.3 million $671
May 2, 2021 $0.725
-1.92%
$32.5 million $1,135
May 1, 2021 $0.74
-8.70%
$33.13 million $1,157
Apr 30, 2021 $0.81
+12.49%
$36.3 million $784
Apr 29, 2021 $0.72
+19.75%
$32.27 million $166
Apr 28, 2021 $0.601
-22.29%
$26.95 million $223
Apr 27, 2021 $0.774
+60.69%
$34.67 million $424
Apr 26, 2021 $0.482
+8.54%
$21.57 million $319
Apr 25, 2021 $0.444
+31.40%
$19.87 million $1,039
Apr 24, 2021 $0.338
+2.11%
$15.12 million $1,484
Apr 23, 2021 $0.331
-10.43%
$14.81 million $537
Apr 22, 2021 $0.369
-43.32%
$16.54 million $264
Apr 21, 2021 $0.651
-22.84%
$29.18 million $7,419
Apr 20, 2021 $0.844
+57.93%
$37.81 million $3,998
Apr 19, 2021 $0.534
-1.47%
$23.94 million $12,350
Apr 18, 2021 $0.542
-6.47%
$24.29 million $12,531
Apr 17, 2021 $0.58
-27.91%
$25.97 million $54,528
Apr 16, 2021 $0.804
-2.55%
$36.03 million $138,114
Apr 15, 2021 $0.825
-16.68%
$36.97 million $121,728
Apr 14, 2021 $0.99
-3.24%
$44.35 million $84,446
Apr 13, 2021 $1.02
-15.16%
$45.83 million $43,444
Apr 12, 2021 $1.21
+65.34%
$54.03 million $61,271
Apr 11, 2021 $0.729
-14.82%
$32.68 million $1,803
Apr 10, 2021 $0.856
-23.29%
$38.36 million $570
Apr 9, 2021 $1.12
+13.47%
$50.01 million $3,128
Apr 8, 2021 $0.984
-45.99%
$44.06 million $3,420
Apr 7, 2021 $1.82
+20.38%
$81.62 million $3,003
Apr 6, 2021 $1.51
-2.23%
$67.81 million $2,882