Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.434
-3.44%
$19.44 million $334
Jul 14, 2021 $0.449
+0.32%
$20.12 million $346
Jul 13, 2021 $0.447
-1.52%
$20.04 million $344
Jul 12, 2021 $0.454
-2.32%
$20.36 million $5
Jul 11, 2021 $0.465
+1.87%
$20.84 million $5
Jul 10, 2021 $0.457
-0.81%
$20.47 million $803
Jul 9, 2021 $0.461
-21.93%
$20.64 million $810
Jul 8, 2021 $0.59
+24.49%
$26.44 million $281
Jul 7, 2021 $0.474
-1.69%
$21.24 million $461
Jul 6, 2021 $0.482
+11.98%
$21.59 million $304
Jul 5, 2021 $0.43
+29.02%
$19.29 million $237
Jul 4, 2021 $0.334
+1.82%
$14.95 million $217
Jul 3, 2021 $0.328
-49.02%
$14.68 million $213
Jul 2, 2021 $0.643
+194.29%
$28.8 million $766
Jul 1, 2021 $0.219
-37.63%
$9.79 million $3,011
Jun 30, 2021 $0.351
+95.41%
$15.71 million $1,440
Jun 29, 2021 $0.179
-85.76%
$8.04 million $650
Jun 28, 2021 $1.26
-0.49%
$56.44 million $91
Jun 27, 2021 $1.27
+8.03%
$56.7 million $92
Jun 26, 2021 $1.17
+40.83%
$52.39 million $85
Jun 25, 2021 $0.831
-8.53%
$37.22 million $120
Jun 24, 2021 $0.908
-29.92%
$40.67 million $131
Jun 23, 2021 $1.3
+59.79%
$58.05 million $131
Jun 22, 2021 $0.81
+1.82%
$36.31 million $74
Jun 21, 2021 $0.795
-42.21%
$35.62 million $3,545
Jun 20, 2021 $1.38
+0.13%
$61.63 million $187
Jun 19, 2021 $1.37
-0.31%
$61.56 million $187
Jun 18, 2021 $1.38
-6.12%
$61.72 million $187
Jun 17, 2021 $1.47
-0.73%
$65.76 million $200
Jun 16, 2021 $1.48
-4.94%
$66.22 million $201
Jun 15, 2021 $1.56
+8.83%
$69.68 million $212
Jun 14, 2021 $1.43
-15.67%
$64.01 million $213
Jun 13, 2021 $1.69
+9.91%
$75.83 million $364
Jun 12, 2021 $1.54
-54.09%
$69.02 million $332
Jun 11, 2021 $3.35
+339.33%
$150.29 million $340
Jun 10, 2021 $0.765
-1.36%
$34.26 million $149
Jun 9, 2021 $0.776
+11.60%
$34.74 million $151
Jun 8, 2021 $0.695
-0.34%
$31.13 million $136
Jun 7, 2021 $0.697
-6.39%
$31.22 million $136
Jun 6, 2021 $0.744
+3.62%
$33.34 million $145
Jun 5, 2021 $0.718
-2.44%
$32.16 million $107
Jun 4, 2021 $0.737
-8.74%
$33 million $38
Jun 3, 2021 $0.807
+18.46%
$36.15 million $333
Jun 2, 2021 $0.682
+2.60%
$30.53 million $43
Jun 1, 2021 $0.664
-16.33%
$29.75 million $41
May 30, 2021 $0.759
+3.12%
$33.99 million $12
May 29, 2021 $0.735
+3.55%
$32.95 million $12
May 28, 2021 $0.71
-7.26%
$31.82 million $41
May 27, 2021 $0.766
-22.91%
$34.33 million $44
May 26, 2021 $0.994
+2.63%
$44.53 million $15