Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2021 $1.93
+4.79%
$86.49 million $29,085
Sep 6, 2021 $1.84
-2.92%
$82.54 million $18,099
Sep 5, 2021 $1.9
+3.65%
$85.01 million $40,066
Sep 4, 2021 $1.83
+1.89%
$82.02 million $13,798
Sep 3, 2021 $1.8
+0.97%
$80.52 million $32,532
Sep 2, 2021 $1.78
-7.55%
$79.75 million $17,922
Sep 1, 2021 $1.93
-5.08%
$86.25 million $20,792
Aug 31, 2021 $2.03
-0.46%
$91 million $9,996
Aug 30, 2021 $2.04
-1.42%
$91.45 million $15,868
Aug 29, 2021 $2.07
-0.05%
$92.84 million $5,052
Aug 28, 2021 $2.07
-0.37%
$92.85 million $1,673
Aug 27, 2021 $2.08
+3.06%
$93.18 million $4,894
Aug 26, 2021 $2.02
-2.66%
$90.7 million $9,340
Aug 25, 2021 $2.08
+1.26%
$93.13 million $8,531
Aug 24, 2021 $2.05
-2.58%
$91.92 million $19,237
Aug 23, 2021 $2.11
-2.06%
$94.36 million $6,709
Aug 22, 2021 $2.15
-7.02%
$96.31 million $14,261
Aug 21, 2021 $2.32
+1.54%
$103.72 million $6,491
Aug 20, 2021 $2.28
-1.04%
$102.11 million $4,610
Aug 19, 2021 $2.3
-0.72%
$103.08 million $7,616
Aug 18, 2021 $2.32
+0.56%
$103.92 million $7,874
Aug 17, 2021 $2.3
-3.40%
$103.13 million $4,792
Aug 16, 2021 $2.38
-5.24%
$106.69 million $9,054
Aug 15, 2021 $2.51
+0.08%
$112.57 million $4,653
Aug 14, 2021 $2.51
-2.06%
$112.44 million $5,429
Aug 13, 2021 $2.56
-10.38%
$114.79 million $6,591
Aug 10, 2021 $0.628
-0.40%
$28.14 million $484
Aug 8, 2021 $0.6
-1.83%
$26.88 million $462
Aug 7, 2021 $0.611
+4.11%
$27.38 million $471
Aug 6, 2021 $0.587
+4.77%
$26.28 million $452
Aug 5, 2021 $0.56
+2.81%
$25.09 million $431
Aug 4, 2021 $0.526
+0.59%
$23.56 million $405
Aug 3, 2021 $0.523
-2.58%
$23.43 million $403
Aug 2, 2021 $0.537
-2.04%
$24.06 million $413
Aug 1, 2021 $0.548
-3.93%
$24.57 million $422
Jul 30, 2021 $0.576
+5.19%
$25.81 million $444
Jul 29, 2021 $0.548
-0.02%
$24.54 million $422
Jul 28, 2021 $0.548
+1.72%
$24.55 million $422
Jul 27, 2021 $0.538
+5.17%
$24.1 million $414
Jul 26, 2021 $0.511
+5.71%
$22.9 million $394
Jul 25, 2021 $0.483
+3.03%
$21.65 million $372
Jul 24, 2021 $0.469
+2.05%
$21.01 million $361
Jul 23, 2021 $0.459
+3.75%
$20.58 million $354
Jul 22, 2021 $0.443
+0.64%
$19.84 million $341
Jul 21, 2021 $0.44
+7.83%
$19.72 million $339
Jul 20, 2021 $0.408
-3.58%
$18.28 million $314
Jul 19, 2021 $0.423
-2.82%
$18.96 million $326
Jul 18, 2021 $0.436
+0.85%
$19.52 million $335
Jul 17, 2021 $0.432
+0.39%
$19.36 million $333
Jul 16, 2021 $0.43
-0.90%
$19.28 million $331