Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $1.23
-1.35%
$55 million $15,120
Oct 26, 2021 $1.24
+2.99%
$55.72 million $18,967
Oct 25, 2021 $1.21
-5.97%
$54.07 million $36,667
Oct 24, 2021 $1.29
+2.26%
$57.58 million $43,466
Oct 23, 2021 $1.26
+0.14%
$56.49 million $30,580
Oct 22, 2021 $1.26
-3.31%
$56.33 million $38,212
Oct 21, 2021 $1.3
-4.05%
$58.23 million $26,458
Oct 20, 2021 $1.35
+2.44%
$60.7 million $13,906
Oct 19, 2021 $1.32
-9.35%
$59.25 million $14,254
Oct 18, 2021 $1.46
-2.92%
$65.36 million $19,877
Oct 17, 2021 $1.5
+9.49%
$67.32 million $20,835
Oct 16, 2021 $1.37
-12.61%
$61.48 million $7,089
Oct 15, 2021 $1.57
-11.14%
$70.35 million $23,629
Oct 14, 2021 $1.77
-2.24%
$79.2 million $6,727
Oct 13, 2021 $1.81
+6.65%
$81 million $10,638
Oct 12, 2021 $1.7
-12.47%
$75.96 million $13,453
Oct 11, 2021 $1.94
+13.03%
$86.78 million $10,283
Oct 10, 2021 $1.71
-0.89%
$76.77 million $25,109
Oct 9, 2021 $1.73
-9.53%
$77.48 million $20,517
Oct 8, 2021 $1.91
+14.24%
$85.61 million $30,713
Oct 7, 2021 $1.67
-1.56%
$74.92 million $10,747
Oct 6, 2021 $1.7
+4.31%
$76.12 million $7,628
Oct 5, 2021 $1.63
+0.11%
$73.05 million $7,111
Oct 4, 2021 $1.63
-1.76%
$72.93 million $9,767
Oct 3, 2021 $1.66
-6.39%
$74.25 million $10,382
Oct 2, 2021 $1.77
+1.55%
$79.32 million $15,063
Oct 1, 2021 $1.74
+0.86%
$78.09 million $12,079
Sep 30, 2021 $1.73
+23.61%
$77.4 million $15,267
Sep 29, 2021 $1.4
-17.42%
$62.62 million $7,243
Sep 28, 2021 $1.69
+8.39%
$75.82 million $1,362
Sep 27, 2021 $1.56
-1.15%
$69.98 million $11,168
Sep 26, 2021 $1.58
-8.67%
$70.87 million $10,190
Sep 25, 2021 $1.73
+4.68%
$77.64 million $24,429
Sep 24, 2021 $1.65
-5.51%
$74.13 million $9,862
Sep 23, 2021 $1.75
+7.27%
$78.44 million $15,603
Sep 22, 2021 $1.63
+5.72%
$73.13 million $15,503
Sep 21, 2021 $1.54
-4.36%
$69.15 million $15,558
Sep 20, 2021 $1.61
+4.55%
$72.31 million $14,528
Sep 19, 2021 $1.54
-5.19%
$69.15 million $5,580
Sep 18, 2021 $1.63
-8.78%
$72.93 million $7,398
Sep 17, 2021 $1.78
+7.76%
$79.9 million $12,235
Sep 16, 2021 $1.66
-0.14%
$74.19 million $15,166
Sep 15, 2021 $1.66
-1.76%
$74.28 million $18,298
Sep 14, 2021 $1.69
+5.66%
$75.57 million $21,335
Sep 13, 2021 $1.6
+7.70%
$71.56 million $37,119
Sep 12, 2021 $1.48
-13.53%
$66.44 million $11,243
Sep 11, 2021 $1.71
+0.10%
$76.81 million $19,904
Sep 10, 2021 $1.71
-11.45%
$76.71 million $22,683
Sep 9, 2021 $1.93
+5.09%
$86.58 million $9,195
Sep 8, 2021 $1.84
-4.78%
$82.35 million $1,513