Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $0.298
-6.34%
$13.36 million $194,043
Dec 15, 2021 $0.318
-4.03%
$14.26 million $215,340
Dec 14, 2021 $0.332
+10.57%
$14.87 million $230,745
Dec 13, 2021 $0.3
-0.07%
$13.45 million $151,416
Dec 12, 2021 $0.3
-7.96%
$13.46 million $196,738
Dec 11, 2021 $0.326
-0.51%
$14.62 million $198,507
Dec 10, 2021 $0.328
-0.64%
$14.71 million $200,849
Dec 9, 2021 $0.33
+0.24%
$14.8 million $204,593
Dec 8, 2021 $0.33
-0.55%
$14.77 million $200,161
Dec 7, 2021 $0.331
-8.33%
$14.85 million $214,314
Dec 6, 2021 $0.361
+1.15%
$16.19 million $247,575
Dec 5, 2021 $0.357
-0.20%
$16 million $235,926
Dec 4, 2021 $0.357
-3.38%
$16.01 million $233,381
Dec 3, 2021 $0.37
-2.08%
$16.58 million $215,551
Dec 2, 2021 $0.378
-0.24%
$16.93 million $170,675
Dec 1, 2021 $0.379
+0.08%
$16.97 million $245,168
Nov 30, 2021 $0.379
-9.90%
$16.98 million $656,524
Nov 29, 2021 $0.42
+20.19%
$18.84 million $1.29 million
Nov 28, 2021 $0.35
+1.59%
$15.66 million $263
Nov 27, 2021 $0.344
+0.98%
$15.4 million $291
Nov 26, 2021 $0.34
-0.59%
$15.24 million $246
Nov 25, 2021 $0.342
+13.05%
$15.32 million $6,372
Nov 24, 2021 $0.302
-12.97%
$13.53 million $4,339
Nov 23, 2021 $0.347
-8.17%
$15.56 million $6,573
Nov 22, 2021 $0.379
-3.54%
$16.97 million $8,866
Nov 21, 2021 $0.393
+14.87%
$17.59 million $7,376
Nov 20, 2021 $0.342
-13.03%
$15.31 million $3,987
Nov 19, 2021 $0.393
-10.93%
$17.6 million $10,186
Nov 18, 2021 $0.44
-0.78%
$19.72 million $328
Nov 17, 2021 $0.444
-18.64%
$19.88 million $397
Nov 16, 2021 $0.546
+0.87%
$24.47 million $3,726
Nov 15, 2021 $0.543
+3.99%
$24.33 million $434
Nov 14, 2021 $0.516
-10.88%
$23.1 million $8,594
Nov 13, 2021 $0.58
+2.93%
$25.97 million $7,145
Nov 12, 2021 $0.563
-14.80%
$25.24 million $7,907
Nov 11, 2021 $0.661
-19.22%
$29.63 million $9,509
Nov 10, 2021 $0.818
-22.11%
$36.64 million $13,517
Nov 9, 2021 $1.05
-8.99%
$47.03 million $14,657
Nov 8, 2021 $1.15
-4.12%
$51.67 million $17,660
Nov 7, 2021 $1.2
+0.82%
$53.73 million $14,937
Nov 6, 2021 $1.18
-2.94%
$53.03 million $14,693
Nov 5, 2021 $1.22
-0.49%
$54.71 million $19,364
Nov 4, 2021 $1.23
-3.26%
$54.91 million $20,037
Nov 3, 2021 $1.26
+5.13%
$56.64 million $20,122
Nov 2, 2021 $1.21
+4.97%
$54.01 million $18,871
Nov 1, 2021 $1.15
-1.57%
$51.45 million $14,551
Oct 31, 2021 $1.17
-0.70%
$52.27 million $18,692
Oct 30, 2021 $1.18
-3.01%
$52.71 million $14,363
Oct 29, 2021 $1.21
-0.48%
$54.08 million $14,765
Oct 28, 2021 $1.21
-1.59%
$54.34 million $17,418