Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $0.226
+2.99%
$10.13 million $94,629
Feb 3, 2022 $0.219
+0.42%
$9.82 million $81,421
Feb 2, 2022 $0.218
-1.98%
$9.77 million $88,436
Feb 1, 2022 $0.223
-8.03%
$9.97 million $89,370
Jan 31, 2022 $0.242
+0.05%
$10.84 million $93,666
Jan 30, 2022 $0.242
+0.43%
$10.83 million $96,052
Jan 29, 2022 $0.241
+0.53%
$10.78 million $99,849
Jan 28, 2022 $0.24
-0.44%
$10.73 million $97,070
Jan 27, 2022 $0.241
+1.24%
$10.79 million $103,619
Jan 26, 2022 $0.238
-0.20%
$10.67 million $98,904
Jan 25, 2022 $0.239
+0.91%
$10.7 million $96,433
Jan 24, 2022 $0.237
-0.30%
$10.61 million $101,735
Jan 23, 2022 $0.238
+0.52%
$10.64 million $101,243
Jan 22, 2022 $0.236
-0.83%
$10.58 million $88,996
Jan 21, 2022 $0.238
-3.52%
$10.66 million $101,031
Jan 20, 2022 $0.247
-1.12%
$11.05 million $105,430
Jan 19, 2022 $0.25
-0.42%
$11.18 million $101,087
Jan 18, 2022 $0.251
-0.29%
$11.23 million $106,296
Jan 17, 2022 $0.251
+1.59%
$11.25 million $97,202
Jan 16, 2022 $0.247
-3.77%
$11.08 million $101,008
Jan 15, 2022 $0.257
+2.00%
$11.52 million $97,434
Jan 14, 2022 $0.252
-1.45%
$11.29 million $98,976
Jan 13, 2022 $0.256
+35.68%
$11.45 million $103,785
Jan 12, 2022 $0.188
-30.68%
$8.43 million $71,368
Jan 11, 2022 $0.271
+1.08%
$12.15 million $109,653
Jan 10, 2022 $0.268
+8.19%
$12.02 million $106,352
Jan 9, 2022 $0.248
-0.81%
$11.12 million $99,730
Jan 8, 2022 $0.25
-1.35%
$11.21 million $106,519
Jan 7, 2022 $0.253
-1.66%
$11.35 million $105,146
Jan 6, 2022 $0.258
-4.18%
$11.54 million $112,983
Jan 5, 2022 $0.269
+0.39%
$12.05 million $25,641
Jan 4, 2022 $0.268
-2.66%
$12.01 million $77,223
Jan 3, 2022 $0.275
+2.13%
$12.34 million $177,902
Jan 2, 2022 $0.27
+3.56%
$12.09 million $184,051
Jan 1, 2022 $0.261
+3.65%
$11.67 million $174,346
Dec 31, 2021 $0.251
-0.97%
$11.26 million $175,448
Dec 30, 2021 $0.254
-8.56%
$11.37 million $162,281
Dec 29, 2021 $0.277
+2.78%
$12.43 million $180,888
Dec 28, 2021 $0.27
+25.65%
$12.1 million $187,431
Dec 27, 2021 $0.215
-37.49%
$9.63 million $129,599
Dec 26, 2021 $0.344
+3.06%
$15.41 million $207,990
Dec 25, 2021 $0.334
+0.19%
$14.97 million $214,393
Dec 24, 2021 $0.333
+28.41%
$14.94 million $203,407
Dec 23, 2021 $0.259
-11.21%
$11.62 million $172,224
Dec 22, 2021 $0.292
-5.83%
$13.09 million $197,599
Dec 21, 2021 $0.31
-5.23%
$13.89 million $194,035
Dec 20, 2021 $0.327
+8.06%
$14.67 million $193,685
Dec 19, 2021 $0.303
+41.09%
$13.57 million $189,464
Dec 18, 2021 $0.215
+0.99%
$9.62 million $140,973
Dec 17, 2021 $0.213
-28.60%
$9.54 million $142,664