Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.0144
+14.10%
$642,937 $133,448
May 14, 2022 $0.0124
-39.46%
$555,102 $121,020
May 13, 2022 $0.0203
-0.25%
$910,759 $198,502
May 12, 2022 $0.0203
-0.03%
$908,011 $192,395
May 11, 2022 $0.0202
-3.88%
$906,838 $193,794
May 10, 2022 $0.0211
+1.06%
$943,244 $202,956
May 9, 2022 $0.0208
-5.73%
$933,064 $196,925
May 8, 2022 $0.0219
+3.24%
$980,950 $217,196
May 7, 2022 $0.0213
+2.78%
$956,269 $185,698
May 6, 2022 $0.0206
-0.85%
$923,169 $184,251
May 5, 2022 $0.0209
-20.24%
$938,353 $195,459
May 4, 2022 $0.0263
+0.65%
$1.18 million $242,839
May 3, 2022 $0.026
+18.06%
$1.16 million $231,394
May 2, 2022 $0.0222
-15.28%
$993,781 $216,366
May 1, 2022 $0.0262
-5.93%
$1.17 million $241,189
Apr 30, 2022 $0.0277
+12.24%
$1.24 million $271,744
Apr 29, 2022 $0.0247
+7.31%
$1.11 million $227,698
Apr 28, 2022 $0.0232
-19.47%
$1.04 million $220,742
Apr 27, 2022 $0.0289
+70.03%
$1.29 million $263,677
Apr 26, 2022 $0.017
-48.87%
$761,482 $160,405
Apr 25, 2022 $0.0332
+9.13%
$1.49 million $308,646
Apr 24, 2022 $0.0305
-5.84%
$1.36 million $393,451
Apr 23, 2022 $0.0323
-2.07%
$1.45 million $344,366
Apr 22, 2022 $0.0328
-2.99%
$1.47 million $314,073
Apr 21, 2022 $0.0336
-0.88%
$1.51 million $359,856
Apr 20, 2022 $0.0339
+3.07%
$1.52 million $315,984
Apr 19, 2022 $0.0327
-6.43%
$1.46 million $302,771
Apr 18, 2022 $0.0348
-1.57%
$1.56 million $165,094
Apr 17, 2022 $0.0353
+4.16%
$1.58 million $128,365
Apr 16, 2022 $0.034
-8.06%
$1.52 million $74,687
Apr 15, 2022 $0.0369
-15.96%
$1.65 million $58,477
Apr 14, 2022 $0.0439
+30.72%
$1.97 million $175,289
Apr 13, 2022 $0.0336
-11.72%
$1.51 million $34,085
Apr 12, 2022 $0.0381
-7.97%
$1.71 million $162,025
Apr 11, 2022 $0.0412
-4.56%
$1.85 million $62,788
Apr 10, 2022 $0.0432
+1.84%
$1.94 million $40,311
Apr 9, 2022 $0.0425
+2.87%
$1.9 million $41,014
Apr 8, 2022 $0.0413
-4.61%
$1.85 million $40,704
Apr 7, 2022 $0.0431
-3.18%
$1.93 million $43,302
Apr 6, 2022 $0.0447
+2.41%
$2 million $48,741
Apr 5, 2022 $0.0436
-9.92%
$1.95 million $250,644
Apr 4, 2022 $0.0484
+22.08%
$2.17 million $50,983
Apr 3, 2022 $0.0397
+42.89%
$1.78 million $265,785
Apr 2, 2022 $0.0278
+18.06%
$1.24 million $74,333
Apr 1, 2022 $0.0235
-6.57%
$1.05 million $75,701
Mar 31, 2022 $0.0252
-3.15%
$1.13 million $25,365
Mar 30, 2022 $0.026
+42.11%
$1.16 million $24,534
Mar 29, 2022 $0.0183
-67.08%
$819,440 $63,823
Mar 28, 2022 $0.0556
-30.66%
$2.49 million $55,507
Mar 27, 2022 $0.0801
+76.40%
$3.59 million $76,571