Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.0168
+48.45%
$752,815 $38,700
Jul 3, 2022 $0.0113
+32.91%
$506,909 $23,488
Jul 2, 2022 $0.00849
-31.98%
$380,558 $18,692
Jul 1, 2022 $0.0125
+13.86%
$559,705 $25,154
Jun 30, 2022 $0.011
-4.94%
$491,848 $23,848
Jun 29, 2022 $0.0115
-1.69%
$517,379 $27,928
Jun 28, 2022 $0.0117
+8.01%
$526,213 $28,144
Jun 27, 2022 $0.0109
-9.29%
$487,170 $27,269
Jun 26, 2022 $0.0121
-2.87%
$540,795 $28,932
Jun 25, 2022 $0.0125
-1.18%
$561,065 $30,891
Jun 24, 2022 $0.0127
+5.78%
$567,801 $34,145
Jun 23, 2022 $0.012
-0.95%
$536,849 $26,892
Jun 22, 2022 $0.0121
+19.13%
$540,834 $28,060
Jun 21, 2022 $0.0101
+23.38%
$454,283 $25,277
Jun 20, 2022 $0.00821
+0.43%
$367,923 $18,074
Jun 19, 2022 $0.00824
+3.95%
$369,149 $19,263
Jun 18, 2022 $0.00797
-3.48%
$357,178 $17,071
Jun 17, 2022 $0.00826
-10.62%
$370,172 $18,560
Jun 16, 2022 $0.00924
+4.73%
$413,929 $28,070
Jun 15, 2022 $0.00882
-1.45%
$395,156 $20,270
Jun 14, 2022 $0.00888
+0.61%
$397,932 $22,280
Jun 13, 2022 $0.00875
-43.70%
$392,031 $20,263
Jun 12, 2022 $0.017
+31.24%
$761,658 $49,392
Jun 11, 2022 $0.013
+0.39%
$583,934 $33,159
Jun 10, 2022 $0.0131
+56.81%
$587,991 $43,811
Jun 9, 2022 $0.00837
-22.17%
$375,073 $21,135
Jun 8, 2022 $0.0108
-29.93%
$481,931 $37,719
Jun 7, 2022 $0.0154
+8.38%
$688,981 $50,047
Jun 6, 2022 $0.0143
-16.87%
$639,882 $53,916
Jun 5, 2022 $0.0172
+7.93%
$770,049 $81,459
Jun 4, 2022 $0.0159
-10.71%
$713,042 $69,970
Jun 3, 2022 $0.0196
+18.61%
$880,022 $52,219
Jun 2, 2022 $0.0166
-11.84%
$743,424 $56,713
Jun 1, 2022 $0.0188
+29.41%
$843,308 $72,091
May 31, 2022 $0.0145
-22.26%
$651,607 $34,729
May 30, 2022 $0.0187
+2.31%
$838,102 $56,987
May 29, 2022 $0.0183
-19.10%
$819,591 $28,305
May 28, 2022 $0.0226
+0.40%
$1.01 million $55,439
May 27, 2022 $0.0226
-6.54%
$1.01 million $27,849
May 26, 2022 $0.0241
+1.20%
$1.08 million $20,685
May 25, 2022 $0.0239
+47.70%
$1.07 million $28
May 24, 2022 $0.0162
+3.68%
$724,001 $58,056
May 23, 2022 $0.0156
-2.80%
$698,389 $157,039
May 22, 2022 $0.0161
+10.02%
$719,463 $161,158
May 21, 2022 $0.0147
+3.28%
$660,124 $141,656
May 20, 2022 $0.0141
+0.69%
$632,816 $134,315
May 19, 2022 $0.014
-16.62%
$628,882 $133,179
May 18, 2022 $0.0168
-3.00%
$754,142 $154,909
May 17, 2022 $0.0174
+23.17%
$777,457 $164,898
May 16, 2022 $0.0139
-3.34%
$621,104 $122,272