Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.00755
+1.31%
$338,392 $45,285
Aug 22, 2022 $0.00755
-0.68%
$338,137 $57,598
Aug 21, 2022 $0.00751
-28.06%
$336,594 $59,095
Aug 20, 2022 $0.0104
+6.96%
$464,863 $79,748
Aug 19, 2022 $0.00973
-2.33%
$435,885 $57,546
Aug 18, 2022 $0.00996
-0.44%
$446,408 $57,678
Aug 17, 2022 $0.00998
+0.08%
$447,091 $54,897
Aug 16, 2022 $0.00997
-12.39%
$446,771 $60,216
Aug 15, 2022 $0.0113
-0.90%
$506,016 $77,221
Aug 14, 2022 $0.0114
-0.36%
$510,776 $69,629
Aug 13, 2022 $0.0115
+1.75%
$516,674 $66,559
Aug 12, 2022 $0.0113
-2.45%
$508,168 $67,009
Aug 11, 2022 $0.0116
+36.40%
$520,737 $437,093
Aug 10, 2022 $0.00852
-0.50%
$381,687 $406,845
Aug 9, 2022 $0.00851
-26.51%
$381,231 $404,122
Aug 8, 2022 $0.0114
+9.25%
$511,689 $608,699
Aug 7, 2022 $0.0105
+1.19%
$468,444 $517,208
Aug 6, 2022 $0.0102
-3.45%
$454,877 $517,467
Aug 5, 2022 $0.0103
+0.66%
$462,779 $550,682
Aug 4, 2022 $0.0101
+47.23%
$452,215 $526,482
Aug 3, 2022 $0.00701
+5.81%
$314,007 $549,196
Aug 2, 2022 $0.00645
-1.83%
$288,948 $594,546
Aug 1, 2022 $0.00658
-5.05%
$294,832 $602,363
Jul 31, 2022 $0.00694
-1.02%
$310,727 $440,288
Jul 30, 2022 $0.00701
-1.79%
$314,120 $459,617
Jul 29, 2022 $0.00698
+1.13%
$312,588 $448,099
Jul 28, 2022 $0.00706
+13.47%
$316,315 $477,412
Jul 27, 2022 $0.00622
+6.69%
$278,500 $381,101
Jul 26, 2022 $0.00583
+7.20%
$261,029 $322,346
Jul 25, 2022 $0.0056
+49.84%
$251,072 $308,462
Jul 24, 2022 $0.00374
-6.00%
$167,636 $214,920
Jul 23, 2022 $0.00398
+10.03%
$178,163 $230,435
Jul 22, 2022 $0.00406
-7.85%
$181,807 $371,374
Jul 21, 2022 $0.00441
-33.44%
$197,506 $319,268
Jul 20, 2022 $0.00673
+59.69%
$301,365 $266,314
Jul 19, 2022 $0.00435
+1.87%
$194,668 $334,210
Jul 18, 2022 $0.00416
+1.98%
$186,223 $312,470
Jul 17, 2022 $0.00407
+2.10%
$182,448 $342,168
Jul 16, 2022 $0.00399
-35.14%
$178,606 $379,388
Jul 15, 2022 $0.00615
-0.39%
$275,467 $504,672
Jul 14, 2022 $0.00617
+2.18%
$276,518 $472,893
Jul 13, 2022 $0.00604
+25.30%
$270,450 $423,398
Jul 12, 2022 $0.00484
-6.51%
$217,038 $98,967
Jul 11, 2022 $0.00519
-2.47%
$232,409 $52,242
Jul 10, 2022 $0.00532
+0.29%
$238,375 $120,503
Jul 9, 2022 $0.00529
-3.10%
$236,866 $102,587
Jul 8, 2022 $0.00548
-20.09%
$245,313 $101,305
Jul 7, 2022 $0.00685
-3.55%
$307,046 $23,862
Jul 6, 2022 $0.00718
-0.13%
$321,723 $16,121
Jul 5, 2022 $0.00719
-57.11%
$321,942 $17,559