Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.00842
-13.99%
$786,303 $13,295
Nov 30, 2022 $0.0098
+4.75%
$914,988 $21,002
Nov 29, 2022 $0.00936
+10.37%
$873,764 $24,841
Nov 28, 2022 $0.00887
-2.24%
$828,430 $28,109
Nov 27, 2022 $0.00907
+2.13%
$847,339 $76,330
Nov 26, 2022 $0.00892
+1.58%
$832,979 $62,843
Nov 25, 2022 $0.0089
-0.22%
$830,652 $62,491
Nov 24, 2022 $0.00902
-0.52%
$842,263 $63,207
Nov 23, 2022 $0.00907
+6.32%
$846,521 $72,089
Nov 22, 2022 $0.00888
+17.11%
$828,960 $56,820
Nov 21, 2022 $0.00963
+27.91%
$899,323 $29,176
Nov 20, 2022 $0.0076
+1.22%
$709,499 $49,060
Nov 19, 2022 $0.0075
+0.10%
$700,778 $44,946
Nov 18, 2022 $0.00743
-1.09%
$693,494 $43,582
Nov 17, 2022 $0.00751
+0.20%
$701,057 $42,573
Nov 16, 2022 $0.0075
-0.34%
$700,591 $46,121
Nov 15, 2022 $0.00747
+0.82%
$697,158 $96,230
Nov 14, 2022 $0.00747
+0.42%
$697,862 $60,196
Nov 13, 2022 $0.00737
-2.02%
$688,219 $58,006
Nov 12, 2022 $0.00752
+0.96%
$702,299 $60,925
Nov 11, 2022 $0.00753
+1.42%
$702,885 $64,717
Nov 10, 2022 $0.00735
-18.11%
$685,969 $42,846
Nov 9, 2022 $0.00901
+2.38%
$841,806 $57,986
Nov 8, 2022 $0.00957
+4.96%
$894,088 $53,877
Nov 7, 2022 $0.0092
-2.48%
$858,769 $51,055
Nov 6, 2022 $0.00943
+17.11%
$880,124 $81,581
Nov 5, 2022 $0.00805
+0.34%
$751,445 $68,482
Nov 4, 2022 $0.00802
+0.76%
$748,851 $64,608
Nov 3, 2022 $0.00788
-0.74%
$736,013 $53,176
Nov 2, 2022 $0.00794
+0.46%
$741,536 $69,303
Nov 1, 2022 $0.0079
-0.13%
$738,160 $91,874
Oct 31, 2022 $0.00799
+3.50%
$745,771 $67,818
Oct 30, 2022 $0.00772
-9.34%
$720,664 $45,483
Oct 29, 2022 $0.00852
+0.48%
$796,012 $50,494
Oct 28, 2022 $0.00857
+10.53%
$800,716 $52,225
Oct 27, 2022 $0.00771
-2.33%
$719,752 $43,751
Oct 26, 2022 $0.00788
+1.07%
$735,382 $45,225
Oct 25, 2022 $0.0078
+0.66%
$728,666 $46,067
Oct 24, 2022 $0.0085
+10.94%
$794,059 $29,454
Oct 23, 2022 $0.0085
+10.91%
$794,050 $30,231
Oct 22, 2022 $0.00767
-1.24%
$715,857 $40,949
Oct 21, 2022 $0.0085
+11.39%
$794,121 $31,368
Oct 20, 2022 $0.00764
-1.72%
$713,471 $40,632
Oct 19, 2022 $0.00776
+29.53%
$724,955 $44,102
Oct 18, 2022 $0.0155
+94.65%
$1.44 million $26,430
Oct 17, 2022 $0.00785
-40.07%
$733,284 $41,432
Oct 16, 2022 $0.00732
-49.95%
$683,698 $53,889
Oct 15, 2022 $0.0146
-0.47%
$1.36 million $86,691
Oct 14, 2022 $0.0155
+5.11%
$1.45 million $54,931
Oct 13, 2022 $0.0155
-0.50%
$1.45 million $54,873