Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.00626
+4.27%
$584,493 $14,593
Jan 19, 2023 $0.006
-14.07%
$559,954 $13,343
Jan 18, 2023 $0.00698
-8.03%
$651,673 $20,562
Jan 17, 2023 $0.00759
+0.97%
$708,389 $28,143
Jan 16, 2023 $0.00751
-5.15%
$701,677 $28,262
Jan 15, 2023 $0.00792
-0.92%
$739,931 $21,211
Jan 14, 2023 $0.008
+2.85%
$746,875 $29,343
Jan 13, 2023 $0.00778
+3.99%
$726,103 $22,224
Jan 12, 2023 $0.00747
+0.09%
$697,786 $15,091
Jan 11, 2023 $0.00742
+2.54%
$692,724 $32,177
Jan 10, 2023 $0.00724
-7.48%
$675,729 $12,184
Jan 9, 2023 $0.00784
-8.28%
$732,143 $15,472
Jan 8, 2023 $0.00851
+2.11%
$794,973 $24,985
Jan 7, 2023 $0.00832
-0.09%
$777,012 $13,658
Jan 6, 2023 $0.00833
+10.20%
$777,901 $19,247
Jan 5, 2023 $0.00756
-9.39%
$705,894 $23,041
Jan 4, 2023 $0.00833
-2.02%
$777,728 $20,726
Jan 3, 2023 $0.00807
+4.12%
$753,934 $10,323
Jan 2, 2023 $0.00773
-2.21%
$722,243 $19,719
Jan 1, 2023 $0.00792
+0.53%
$739,331 $23,137
Dec 31, 2022 $0.00788
-2.51%
$735,471 $20,507
Dec 30, 2022 $0.00808
-1.83%
$754,387 $24,460
Dec 29, 2022 $0.00823
+0.61%
$768,496 $27,574
Dec 28, 2022 $0.00818
+8.69%
$763,886 $47,545
Dec 27, 2022 $0.00753
-3.52%
$702,793 $44,388
Dec 26, 2022 $0.00781
-0.96%
$728,934 $10,146
Dec 25, 2022 $0.00788
-4.44%
$736,055 $8,556
Dec 24, 2022 $0.00825
+6.67%
$770,255 $12,785
Dec 23, 2022 $0.00773
-3.48%
$722,082 $12,910
Dec 22, 2022 $0.00801
-5.90%
$748,130 $23,109
Dec 21, 2022 $0.00851
-0.29%
$795,019 $7,951
Dec 20, 2022 $0.00854
+0.01%
$797,556 $12,465
Dec 19, 2022 $0.00854
-4.00%
$797,404 $9,133
Dec 18, 2022 $0.00889
+0.81%
$830,490 $8,910
Dec 17, 2022 $0.00882
+4.72%
$823,386 $14,277
Dec 16, 2022 $0.00842
-4.10%
$786,553 $13,640
Dec 15, 2022 $0.00878
+0.18%
$819,746 $10,732
Dec 14, 2022 $0.0516
+484.64%
$4.82 million $6,305
Dec 13, 2022 $0.00882
-3.25%
$823,786 $9,433
Dec 12, 2022 $0.00912
+2.89%
$851,744 $18,726
Dec 11, 2022 $0.00886
-2.54%
$827,784 $12,614
Dec 10, 2022 $0.00845
-2.63%
$789,400 $9,948
Dec 9, 2022 $0.00868
-8.94%
$810,377 $7,804
Dec 8, 2022 $0.0093
-0.09%
$868,662 $27,091
Dec 7, 2022 $0.00931
+2.66%
$869,466 $18,723
Dec 6, 2022 $0.00906
+2.77%
$846,428 $17,448
Dec 5, 2022 $0.00902
-8.56%
$841,978 $13,789
Dec 4, 2022 $0.00986
+6.67%
$920,783 $12,159
Dec 3, 2022 $0.00941
+5.77%
$878,995 $11,832
Dec 2, 2022 $0.0091
+3.14%
$850,153 $14,102