Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.0101
-0.25%
$941,181 $18,285
Apr 29, 2023 $0.0101
+1.90%
$942,139 $17,379
Apr 28, 2023 $0.00991
-1.45%
$925,718 $18,018
Apr 27, 2023 $0.0101
+2.34%
$944,695 $16,110
Apr 26, 2023 $0.00989
-3.04%
$923,529 $16,051
Apr 25, 2023 $0.0102
+2.65%
$952,868 $16,589
Apr 24, 2023 $0.00994
+0.41%
$928,463 $20,043
Apr 23, 2023 $0.00991
-3.82%
$925,365 $19,673
Apr 22, 2023 $0.0104
+4.70%
$973,732 $12,620
Apr 21, 2023 $0.00981
-10.22%
$916,350 $17,646
Apr 20, 2023 $0.0109
+4.03%
$1.02 million $19,918
Apr 19, 2023 $0.0105
-17.87%
$981,612 $22,553
Apr 18, 2023 $0.0125
-12.30%
$1.17 million $20,616
Apr 17, 2023 $0.0143
-14.97%
$1.34 million $675,474
Apr 16, 2023 $0.0168
-14.46%
$1.57 million $29,860
Apr 15, 2023 $0.0197
-16.40%
$1.84 million $32,518
Apr 14, 2023 $0.0235
-6.17%
$2.19 million $59,900
Apr 13, 2023 $0.025
-2.14%
$2.34 million $64,349
Apr 12, 2023 $0.0256
-5.59%
$2.39 million $79,011
Apr 11, 2023 $0.0266
-7.90%
$2.49 million $34,281
Apr 10, 2023 $0.0289
+18.80%
$2.7 million $44,270
Apr 9, 2023 $0.0244
+0.18%
$2.28 million $36,695
Apr 8, 2023 $0.0243
+4.40%
$2.27 million $60,267
Apr 7, 2023 $0.0233
-31.30%
$2.18 million $95,143
Apr 6, 2023 $0.0339
+10.32%
$3.17 million $68,151
Apr 5, 2023 $0.0307
+2.28%
$2.87 million $62,800
Apr 4, 2023 $0.03
+146.30%
$2.81 million $46,781
Apr 3, 2023 $0.0122
-51.76%
$1.14 million $49,260
Apr 2, 2023 $0.0253
+35.07%
$2.36 million $59,493
Apr 1, 2023 $0.0187
+13.22%
$1.75 million $832
Mar 31, 2023 $0.0165
+0.04%
$1.54 million $815
Mar 30, 2023 $0.0165
-13.16%
$1.54 million $737
Mar 29, 2023 $0.019
+20.55%
$1.78 million $10,598
Mar 28, 2023 $0.0158
+33.22%
$1.47 million $168,786
Mar 27, 2023 $0.0118
-7.40%
$1.1 million $32,488
Mar 26, 2023 $0.0123
+3.78%
$1.15 million $26,518
Mar 25, 2023 $0.0119
-28.08%
$1.11 million $31,531
Mar 24, 2023 $0.0165
-0.07%
$1.54 million $397
Mar 23, 2023 $0.0165
+25.34%
$1.54 million $366
Mar 22, 2023 $0.0134
-7.17%
$1.25 million $32,115
Mar 21, 2023 $0.0144
+3.91%
$1.35 million $26,583
Mar 20, 2023 $0.0139
-3.68%
$1.29 million $51,355
Mar 19, 2023 $0.0144
-3.53%
$1.34 million $49,990
Mar 18, 2023 $0.0149
-2.62%
$1.39 million $46,798
Mar 17, 2023 $0.0152
+3.92%
$1.42 million $43,853
Mar 16, 2023 $0.0147
+2.33%
$1.37 million $24,490
Mar 15, 2023 $0.0143
-4.37%
$1.34 million $44,567
Mar 14, 2023 $0.015
-1.62%
$1.4 million $24,405
Mar 13, 2023 $0.0152
+2.85%
$1.42 million $31,431
Mar 12, 2023 $0.0148
+0.93%
$1.38 million $25,373