Coinranking
HNC COIN Historical Data
HNC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2023 | $0.0046 | -52.79% | ||
| Jun 18, 2023 | $0.00984 | +24.09% | ||
| Jun 17, 2023 | $0.00793 | -0.74% | ||
| Jun 16, 2023 | $0.00799 | +0.25% | ||
| Jun 15, 2023 | $0.00786 | -3.00% | ||
| Jun 14, 2023 | $0.0081 | -4.29% | ||
| Jun 13, 2023 | $0.00846 | +0.35% | ||
| Jun 12, 2023 | $0.00843 | -0.88% | ||
| Jun 11, 2023 | $0.00851 | -0.85% | ||
| Jun 10, 2023 | $0.00872 | -2.04% | ||
| Jun 9, 2023 | $0.0089 | +0.05% | ||
| Jun 8, 2023 | $0.0089 | +0.09% | ||
| Jun 7, 2023 | $0.00889 | -4.03% | ||
| Jun 6, 2023 | $0.00909 | -0.63% | ||
| Jun 5, 2023 | $0.00915 | +108.98% | ||
| Jun 4, 2023 | $0.00438 | -39.39% | ||
| Jun 3, 2023 | $0.00723 | -0.60% | ||
| Jun 2, 2023 | $0.00727 | +0.31% | ||
| Jun 1, 2023 | $0.00724 | -23.15% | ||
| May 31, 2023 | $0.00942 | +4.68% | ||
| May 30, 2023 | $0.009 | -6.18% | ||
| May 29, 2023 | $0.00959 | +1.71% | ||
| May 28, 2023 | $0.00944 | +2.03% | ||
| May 27, 2023 | $0.00926 | +16.23% | ||
| May 26, 2023 | $0.00797 | +11.90% | ||
| May 25, 2023 | $0.00712 | +1.05% | ||
| May 24, 2023 | $0.00704 | -10.04% | ||
| May 23, 2023 | $0.00783 | -6.52% | ||
| May 22, 2023 | $0.00838 | -4.45% | ||
| May 21, 2023 | $0.00877 | -9.24% | ||
| May 20, 2023 | $0.00967 | +8.29% | ||
| May 19, 2023 | $0.00893 | +1.53% | ||
| May 18, 2023 | $0.00879 | -3.83% | ||
| May 17, 2023 | $0.00909 | -0.22% | ||
| May 16, 2023 | $0.00896 | -0.91% | ||
| May 15, 2023 | $0.00903 | -4.50% | ||
| May 14, 2023 | $0.00938 | -5.78% | ||
| May 13, 2023 | $0.0101 | +2.59% | ||
| May 12, 2023 | $0.0098 | -15.57% | ||
| May 11, 2023 | $0.0116 | +15.88% | ||
| May 10, 2023 | $0.01 | +2.24% | ||
| May 9, 2023 | $0.00985 | -0.50% | ||
| May 8, 2023 | $0.0099 | -0.13% | ||
| May 7, 2023 | $0.0099 | -0.13% | ||
| May 6, 2023 | $0.00992 | -2.07% | ||
| May 5, 2023 | $0.0102 | +2.32% | ||
| May 4, 2023 | $0.00973 | +4.68% | ||
| May 3, 2023 | $0.00915 | -8.41% | ||
| May 2, 2023 | $0.01 | +1.56% | ||
| May 1, 2023 | $0.00997 | -1.02% | ||