Coinranking
HNC COIN Historical Data
HNC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2023 | $0.00573 | +12.05% | ||
| Aug 7, 2023 | $0.0051 | -6.09% | ||
| Aug 6, 2023 | $0.00543 | +0.98% | ||
| Aug 5, 2023 | $0.00539 | +2.73% | ||
| Aug 4, 2023 | $0.00523 | -2.66% | ||
| Aug 3, 2023 | $0.00538 | -18.55% | ||
| Aug 2, 2023 | $0.00659 | -2.74% | ||
| Aug 1, 2023 | $0.00681 | +32.27% | ||
| Jul 31, 2023 | $0.00515 | -0.98% | ||
| Jul 30, 2023 | $0.00514 | -14.46% | ||
| Jul 29, 2023 | $0.006 | +0.72% | ||
| Jul 28, 2023 | $0.00596 | +4.88% | ||
| Jul 27, 2023 | $0.00566 | +0.21% | ||
| Jul 26, 2023 | $0.00563 | -0.46% | ||
| Jul 25, 2023 | $0.00566 | -3.60% | ||
| Jul 24, 2023 | $0.00587 | +16.27% | ||
| Jul 23, 2023 | $0.00505 | -16.57% | ||
| Jul 22, 2023 | $0.00605 | +1.48% | ||
| Jul 21, 2023 | $0.006 | -8.40% | ||
| Jul 20, 2023 | $0.00654 | -8.95% | ||
| Jul 19, 2023 | $0.00689 | +3.20% | ||
| Jul 18, 2023 | $0.00668 | -5.58% | ||
| Jul 17, 2023 | $0.00708 | -11.53% | ||
| Jul 16, 2023 | $0.00791 | -22.23% | ||
| Jul 15, 2023 | $0.0102 | -12.21% | ||
| Jul 14, 2023 | $0.0117 | -1.27% | ||
| Jul 13, 2023 | $0.0119 | +196.35% | ||
| Jul 12, 2023 | $0.00401 | -73.27% | ||
| Jul 11, 2023 | $0.015 | -20.84% | ||
| Jul 10, 2023 | $0.0198 | +97.55% | ||
| Jul 9, 2023 | $0.01 | +0.09% | ||
| Jul 8, 2023 | $0.00949 | -26.44% | ||
| Jul 7, 2023 | $0.0129 | +39.32% | ||
| Jul 6, 2023 | $0.00918 | -3.80% | ||
| Jul 5, 2023 | $0.00954 | +0.29% | ||
| Jul 4, 2023 | $0.00951 | +0.09% | ||
| Jul 3, 2023 | $0.00949 | -0.02% | ||
| Jul 2, 2023 | $0.00931 | -1.97% | ||
| Jul 1, 2023 | $0.00949 | -0.04% | ||
| Jun 30, 2023 | $0.0095 | +6.09% | ||
| Jun 29, 2023 | $0.009 | +0.92% | ||
| Jun 28, 2023 | $0.00901 | +0.04% | ||
| Jun 27, 2023 | $0.009 | -0.04% | ||
| Jun 26, 2023 | $0.009 | -0.10% | ||
| Jun 25, 2023 | $0.00901 | -5.30% | ||
| Jun 24, 2023 | $0.00949 | -25.20% | ||
| Jun 23, 2023 | $0.0127 | +136.35% | ||
| Jun 22, 2023 | $0.0112 | -13.96% | ||
| Jun 21, 2023 | $0.0128 | +12.51% | ||
| Jun 20, 2023 | $0.0124 | +169.41% | ||