Coinranking
HNC COIN Historical Data
HNC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2023 | $0.00319 | -23.87% | ||
| Sep 26, 2023 | $0.00445 | +5.85% | ||
| Sep 25, 2023 | $0.00447 | +16.89% | ||
| Sep 24, 2023 | $0.00383 | +0.18% | ||
| Sep 23, 2023 | $0.00382 | +0.24% | ||
| Sep 22, 2023 | $0.00381 | +0.15% | ||
| Sep 21, 2023 | $0.00381 | +0.09% | ||
| Sep 20, 2023 | $0.0038 | -0.04% | ||
| Sep 19, 2023 | $0.0038 | -21.20% | ||
| Sep 18, 2023 | $0.0051 | +0.43% | ||
| Sep 17, 2023 | $0.00481 | +17.47% | ||
| Sep 16, 2023 | $0.00409 | +7.24% | ||
| Sep 15, 2023 | $0.00381 | +0.11% | ||
| Sep 14, 2023 | $0.00387 | +0.52% | ||
| Sep 13, 2023 | $0.00385 | -1.18% | ||
| Sep 12, 2023 | $0.00638 | +67.56% | ||
| Sep 11, 2023 | $0.00381 | -41.22% | ||
| Sep 10, 2023 | $0.00648 | +8.85% | ||
| Sep 9, 2023 | $0.00596 | +2.53% | ||
| Sep 8, 2023 | $0.00581 | -2.93% | ||
| Sep 7, 2023 | $0.00598 | -0.02% | ||
| Sep 6, 2023 | $0.00607 | -0.18% | ||
| Sep 5, 2023 | $0.006 | +0.24% | ||
| Sep 4, 2023 | $0.00598 | -0.29% | ||
| Sep 3, 2023 | $0.006 | -1.55% | ||
| Sep 2, 2023 | $0.00609 | -0.12% | ||
| Sep 1, 2023 | $0.0061 | -0.37% | ||
| Aug 31, 2023 | $0.00612 | +1.68% | ||
| Aug 30, 2023 | $0.00621 | +3.30% | ||
| Aug 29, 2023 | $0.00593 | -1.58% | ||
| Aug 28, 2023 | $0.00603 | -0.31% | ||
| Aug 27, 2023 | $0.00613 | +1.36% | ||
| Aug 26, 2023 | $0.00614 | +2.21% | ||
| Aug 25, 2023 | $0.00601 | -1.87% | ||
| Aug 24, 2023 | $0.00603 | +0.39% | ||
| Aug 23, 2023 | $0.00601 | +28.91% | ||
| Aug 22, 2023 | $0.00468 | -22.27% | ||
| Aug 21, 2023 | $0.00602 | -0.62% | ||
| Aug 20, 2023 | $0.00606 | +0.18% | ||
| Aug 19, 2023 | $0.00604 | -36.60% | ||
| Aug 18, 2023 | $0.00954 | -0.04% | ||
| Aug 17, 2023 | $0.00965 | +62.61% | ||
| Aug 16, 2023 | $0.00594 | -0.17% | ||
| Aug 15, 2023 | $0.00595 | -0.13% | ||
| Aug 14, 2023 | $0.00596 | +1.69% | ||
| Aug 13, 2023 | $0.00595 | -0.25% | ||
| Aug 12, 2023 | $0.00596 | -0.53% | ||
| Aug 11, 2023 | $0.00596 | +1.46% | ||
| Aug 10, 2023 | $0.005 | -6.41% | ||
| Aug 9, 2023 | $0.00532 | -7.39% | ||