Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.0425
+0.00%
$3.96 million $991
Nov 15, 2023 $0.0425
+0.00%
$3.96 million $941
Nov 14, 2023 $0.0425
+0.00%
$3.96 million $970
Nov 13, 2023 $0.0425
+0.00%
$3.96 million $950
Nov 12, 2023 $0.0425
+2.19%
$3.96 million $1,050
Nov 11, 2023 $0.0416
-2.14%
$3.88 million $2,461
Nov 10, 2023 $0.0425
+0.00%
$3.96 million $972
Nov 9, 2023 $0.0425
+6.73%
$3.96 million $949
Nov 8, 2023 $0.0398
-6.29%
$3.72 million $1,392
Nov 7, 2023 $0.0425
-0.84%
$3.96 million $1,107
Nov 6, 2023 $0.0428
-0.09%
$4 million $926
Nov 5, 2023 $0.0428
-1.64%
$4 million $914
Nov 4, 2023 $0.0436
+1.86%
$4.07 million $1,548
Nov 3, 2023 $0.0427
+0.07%
$3.99 million $990
Nov 2, 2023 $0.0427
+0.34%
$3.99 million $1,010
Nov 1, 2023 $0.0426
+0.10%
$3.97 million $938
Oct 31, 2023 $0.0425
-0.11%
$3.97 million $876
Oct 30, 2023 $0.0425
+0.07%
$3.97 million $877
Oct 29, 2023 $0.0425
-0.10%
$3.97 million $910
Oct 28, 2023 $0.0425
+0.13%
$3.97 million $835
Oct 27, 2023 $0.0425
-0.05%
$3.97 million $883
Oct 26, 2023 $0.0425
-1.36%
$3.97 million $980
Oct 25, 2023 $0.0431
+1.40%
$4.02 million $1,407
Oct 24, 2023 $0.0425
+34.55%
$3.97 million $1,015
Oct 23, 2023 $0.0317
-33.31%
$2.96 million $1,357
Oct 22, 2023 $0.0474
+11.75%
$4.43 million $481
Oct 21, 2023 $0.0424
+0.01%
$3.96 million $972
Oct 20, 2023 $0.0424
+57.56%
$3.96 million $958
Oct 19, 2023 $0.0269
-23.24%
$2.51 million $301
Oct 18, 2023 $0.0351
-33.95%
$3.28 million $68
Oct 17, 2023 $0.0531
+0.10%
$4.96 million $1,140
Oct 16, 2023 $0.0531
-0.20%
$4.95 million $1,120
Oct 15, 2023 $0.0531
+48.96%
$4.96 million $1,293
Oct 14, 2023 $0.0357
-0.16%
$3.33 million $152
Oct 13, 2023 $0.0358
-14.43%
$3.34 million $1,132
Oct 12, 2023 $0.0184
+0.32%
$1.72 million $384
Oct 11, 2023 $0.0184
-0.05%
$1.72 million $409
Oct 10, 2023 $0.0181
+67.56%
$1.69 million $617
Oct 9, 2023 $0.0108
-63.09%
$1.01 million $123
Oct 8, 2023 $0.0292
+232.04%
$2.73 million $114
Oct 7, 2023 $0.00882
+8.88%
$823,488 $293
Oct 6, 2023 $0.00893
+27.42%
$833,923 $7,389
Oct 5, 2023 $0.00701
-9.05%
$654,419 $147
Oct 4, 2023 $0.0077
+75.91%
$719,403 $416
Oct 3, 2023 $0.00466
+16.40%
$435,209 $45
Oct 2, 2023 $0.004
-16.12%
$373,600 $82
Oct 1, 2023 $0.0069
+7.61%
$643,878 $246
Sep 30, 2023 $0.00641
+68.53%
$598,306 $265
Sep 29, 2023 $0.0038
+0.05%
$354,940 $92
Sep 28, 2023 $0.00399
+24.32%
$372,684 $132