Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.0232
+0.91%
$2.16 million $828
Jan 4, 2024 $0.0231
+2.49%
$2.16 million $696
Jan 3, 2024 $0.0225
-4.26%
$2.11 million $841
Jan 2, 2024 $0.0241
+0.57%
$2.25 million $701
Jan 1, 2024 $0.023
-4.31%
$2.15 million $695
Dec 31, 2023 $0.024
+0.24%
$2.24 million $498
Dec 30, 2023 $0.024
-0.23%
$2.24 million $1,025
Dec 29, 2023 $0.024
-0.01%
$2.24 million $705
Dec 28, 2023 $0.0229
-7.18%
$2.14 million $768
Dec 27, 2023 $0.0247
-3.29%
$2.31 million $590
Dec 26, 2023 $0.0256
+5.63%
$2.39 million $741
Dec 25, 2023 $0.0242
-7.54%
$2.26 million $576
Dec 24, 2023 $0.0262
+8.98%
$2.44 million $923
Dec 23, 2023 $0.024
+0.00%
$2.24 million $566
Dec 22, 2023 $0.024
+0.00%
$2.24 million $574
Dec 21, 2023 $0.024
+0.00%
$2.24 million $602
Dec 20, 2023 $0.024
+0.00%
$2.24 million $533
Dec 19, 2023 $0.024
+3.39%
$2.24 million $580
Dec 18, 2023 $0.0232
-3.47%
$2.17 million $781
Dec 17, 2023 $0.0241
+0.18%
$2.25 million $565
Dec 16, 2023 $0.024
+0.00%
$2.24 million $581
Dec 15, 2023 $0.024
+0.00%
$2.24 million $507
Dec 14, 2023 $0.024
+0.00%
$2.24 million $508
Dec 13, 2023 $0.024
-0.78%
$2.24 million $545
Dec 12, 2023 $0.0242
-2.16%
$2.26 million $588
Dec 11, 2023 $0.0247
+3.00%
$2.31 million $672
Dec 10, 2023 $0.024
+0.00%
$2.24 million $553
Dec 9, 2023 $0.024
+3.44%
$2.24 million $499
Dec 8, 2023 $0.0231
-3.95%
$2.15 million $731
Dec 7, 2023 $0.024
+0.01%
$2.24 million $523
Dec 6, 2023 $0.024
+0.01%
$2.24 million $610
Dec 5, 2023 $0.024
+4.49%
$2.24 million $542
Dec 4, 2023 $0.024
-43.45%
$2.24 million $569
Dec 3, 2023 $0.0425
+0.00%
$3.96 million $1,047
Dec 2, 2023 $0.0425
+0.00%
$3.96 million $983
Dec 1, 2023 $0.0425
+0.00%
$3.96 million $835
Nov 30, 2023 $0.0425
+0.00%
$3.96 million $1,053
Nov 29, 2023 $0.0425
+0.00%
$3.96 million $1,020
Nov 28, 2023 $0.0425
+0.00%
$3.96 million $949
Nov 27, 2023 $0.0425
+0.00%
$3.96 million $1,016
Nov 26, 2023 $0.0425
+0.00%
$3.96 million $920
Nov 25, 2023 $0.0425
+0.00%
$3.96 million $1,036
Nov 24, 2023 $0.0425
+0.00%
$3.96 million $943
Nov 23, 2023 $0.0425
+0.00%
$3.96 million $869
Nov 22, 2023 $0.0425
+6.34%
$3.96 million $1,056
Nov 21, 2023 $0.0399
-5.91%
$3.73 million $1,369
Nov 20, 2023 $0.0425
+0.00%
$3.96 million $880
Nov 19, 2023 $0.0425
+0.00%
$3.96 million $952
Nov 18, 2023 $0.0425
+0.00%
$3.96 million $937
Nov 17, 2023 $0.0425
+0.00%
$3.96 million $917