Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.0232
+0.91%
$2.16 million $828
Jan 4, 2024 $0.0231
+2.49%
$2.16 million $696
Jan 3, 2024 $0.0225
-4.26%
$2.11 million $841
Jan 2, 2024 $0.0241
+0.57%
$2.25 million $701
Jan 1, 2024 $0.023
-4.31%
$2.15 million $695
Dec 31, 2023 $0.024
+0.24%
$2.24 million $498
Dec 30, 2023 $0.024
-0.23%
$2.24 million $1,025
Dec 29, 2023 $0.024
-0.01%
$2.24 million $705
Dec 28, 2023 $0.0229
-7.18%
$2.14 million $768
Dec 27, 2023 $0.0247
-3.29%
$2.31 million $590
Dec 26, 2023 $0.0256
+5.63%
$2.39 million $741
Dec 25, 2023 $0.0242
-7.54%
$2.26 million $576
Dec 24, 2023 $0.0262
+8.98%
$2.44 million $923
Dec 23, 2023 $0.024
+0.00%
$2.24 million $566
Dec 22, 2023 $0.024
+0.00%
$2.24 million $574
Dec 21, 2023 $0.024
+0.00%
$2.24 million $602
Dec 20, 2023 $0.024
+0.00%
$2.24 million $533
Dec 19, 2023 $0.024
+3.39%
$2.24 million $580
Dec 18, 2023 $0.0232
-3.47%
$2.17 million $781
Dec 17, 2023 $0.0241
+0.18%
$2.25 million $565
Dec 16, 2023 $0.024
+0.00%
$2.24 million $581
Dec 15, 2023 $0.024
+0.00%
$2.24 million $507
Dec 14, 2023 $0.024
+0.00%
$2.24 million $508
Dec 13, 2023 $0.024
-0.78%
$2.24 million $545
Dec 12, 2023 $0.0242
-2.16%
$2.26 million $588
Dec 11, 2023 $0.0247
+3.00%
$2.31 million $672
Dec 10, 2023 $0.024
+0.00%
$2.24 million $553
Dec 9, 2023 $0.024
+3.44%
$2.24 million $499
Dec 8, 2023 $0.0231
-3.95%
$2.15 million $731
Dec 7, 2023 $0.024
+0.01%
$2.24 million $523
Dec 6, 2023 $0.024
+0.01%
$2.24 million $610
Dec 5, 2023 $0.024
+4.49%
$2.24 million $542
Dec 4, 2023 $0.024
-43.45%
$2.24 million $569
Dec 3, 2023 $0.0425
+0.00%
$3.96 million $1,047
Dec 2, 2023 $0.0425
+0.00%
$3.96 million $983
Dec 1, 2023 $0.0425
+0.00%
$3.96 million $835
Nov 30, 2023 $0.0425
+0.00%
$3.96 million $1,053
Nov 29, 2023 $0.0425
+0.00%
$3.96 million $1,020
Nov 28, 2023 $0.0425
+0.00%
$3.96 million $949
Nov 27, 2023 $0.0425
+0.00%
$3.96 million $1,016
Nov 26, 2023 $0.0425
+0.00%
$3.96 million $920
Nov 25, 2023 $0.0425
+0.00%
$3.96 million $1,036
Nov 24, 2023 $0.0425
+0.00%
$3.96 million $943
Nov 23, 2023 $0.0425
+0.00%
$3.96 million $869
Nov 22, 2023 $0.0425
+6.34%
$3.96 million $1,056
Nov 21, 2023 $0.0399
-5.91%
$3.73 million $1,369
Nov 20, 2023 $0.0425
+0.00%
$3.96 million $880
Nov 19, 2023 $0.0425
+0.00%
$3.96 million $952
Nov 18, 2023 $0.0425
+0.00%
$3.96 million $937
Nov 17, 2023 $0.0425
+0.00%
$3.96 million $917