Coinranking
HNC COIN Historical Data
HNC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.000226 | -0.92% | ||
| Nov 14 | $0.000226 | +3.39% | ||
| Nov 7 | $0.000218 | -0.50% | ||
| Oct 31 | $0.00022 | +1.62% | ||
| Oct 24 | $0.000216 | +7.19% | ||
| Oct 17 | $0.000202 | +2.43% | ||
| Oct 10 | $0.000198 | +3.66% | ||
| Oct 3 | $0.000191 | +0.69% | ||
| Sep 26 | $0.000189 | +0.69% | ||
| Sep 19 | $0.000186 | -1.37% | ||
| Sep 12 | $0.000189 | +0.42% | ||
| Sep 5 | $0.000188 | -0.05% | ||
| Aug 29 | $0.000189 | +6.18% | ||
| Aug 22 | $0.000178 | -2.14% | ||
| Aug 15 | $0.00018 | +2.39% | ||
| Aug 8 | $0.000176 | -58.99% | ||
| Aug 1 | $0.000431 | +86.95% | ||
| Jul 25 | $0.00124 | -54.38% | ||
| Jul 18 | $0.00274 | +138.74% | ||
| Jul 11 | $0.0013 | -52.07% | ||
| Jul 4 | $0.00271 | -4.61% | ||
| Jun 27 | $0.00278 | +1.68% | ||
| Jun 20 | $0.00262 | -33.77% | ||
| Jun 13 | $0.0041 | +14.68% | ||
| Jun 6 | $0.00341 | +172.70% | ||
| May 30 | $0.00123 | -68.26% | ||
| May 23 | $0.00364 | -32.84% | ||
| May 16 | $0.00191 | -4.26% | ||
| May 9 | $0.000435 | -88.61% | ||
| May 2 | $0.0038 | +3.83% | ||
| Apr 25 | $0.00373 | -2.18% | ||
| Apr 18 | $0.00377 | +7.00% | ||
| Apr 11 | $0.00352 | +0.66% | ||
| Apr 4 | $0.00349 | +0.09% | ||
| Mar 28 | $0.00348 | -0.77% | ||
| Mar 21 | $0.00353 | -2.03% | ||
| Mar 14 | $0.0036 | +112.18% | ||
| Mar 7 | $0.00194 | -39.49% | ||
| Feb 29 | $0.00313 | -31.18% | ||
| Feb 22 | $0.00452 | -5.31% | ||
| Feb 15 | $0.00437 | -26.30% | ||
| Feb 8 | $0.00292 | -50.68% | ||
| Feb 1 | $0.00605 | +68.72% | ||
| Jan 25 | $0.00356 | -8.29% | ||
| Jan 18 | $0.00388 | -25.98% | ||
| Jan 11 | $0.00524 | -7.41% | ||
| Jan 4 | $0.00563 | +158.49% | ||
| Dec 28 | $0.00217 | -61.87% | ||
| Dec 21 | $0.00569 | +18.42% | ||
| Dec 14 | $0.00486 | -0.04% | ||