Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.013
+0.00%
$-- $2,393
Jun 2025 $0.013
+18.09%
$1.21 million $8,970
May 2025 $0.011
+93.84%
$1.03 million $39,918
Apr 2025 $0.00568
+14.37%
$530,237 $62,976
Mar 2025 $0.00496
+12.84%
$463,610 $40,201
Feb 2025 $0.0044
+1.59%
$410,859 $3,033
Jan 2025 $0.00444
-62.92%
$414,510 $1,790
Dec 2024 $0.012
+8.82%
$1.12 million $6,923
Nov 2024 $0.011
-61.00%
$1.03 million $15,684
Oct 2024 $0.0287
+206.79%
$2.63 million $427,067
Sep 2024 $0.00937
-46.44%
$874,888 $1.44 million
Aug 2024 $0.0175
-22.84%
$1.63 million $1.97 million
Jul 2024 $0.0227
-1.90%
$2.12 million $2.26 million
Jun 2024 $0.0231
-4.88%
$2.16 million $2.46 million
May 2024 $0.0243
-9.81%
$2.27 million $3.03 million
Apr 2024 $0.027
+35.01%
$2.52 million $366,143
Mar 2024 $0.02
-16.71%
$1.87 million $21,983
Feb 2024 $0.024
+0.00%
$2.24 million $15,601
Jan 2024 $0.024
+0.00%
$2.24 million $21,469
Dec 2023 $0.024
-43.45%
$2.24 million $20,322
Nov 2023 $0.0425
-0.12%
$3.96 million $32,025
Oct 2023 $0.0425
+563.10%
$3.97 million $27,025
Sep 2023 $0.00641
+4.62%
$598,306 $4,258
Aug 2023 $0.00612
+18.99%
$571,708 $312,774
Jul 2023 $0.00515
-45.81%
$480,567 $683,315
Jun 2023 $0.0095
+0.79%
$887,110 $453,825
May 2023 $0.00942
-6.50%
$879,375 $678,518
Apr 2023 $0.0101
-39.07%
$941,181 $1.73 million
Mar 2023 $0.0165
+49.22%
$1.54 million $1.13 million
Feb 2023 $0.0111
+25.65%
$1.04 million $887,496
Jan 2023 $0.00872
+10.71%
$814,242 $702,980
Dec 2022 $0.00788
-19.55%
$735,471 $502,357
Nov 2022 $0.0098
+23.79%
$914,988 $1.7 million
Oct 2022 $0.00799
-48.76%
$745,771 $1.82 million
Sep 2022 $0.0165
+135.65%
$1.54 million $1.23 million
Aug 2022 $0.00701
+1.07%
$-- $6.86 million
Jul 2022 $0.00694
-36.79%
$-- $7.65 million
Jun 2022 $0.011
-24.52%
$-- $1.07 million
May 2022 $0.0145
-47.80%
$-- $4.4 million
Apr 2022 $0.0277
+10.04%
$-- $5.28 million
Mar 2022 $0.0252
-75.76%
$-- $1.83 million
Feb 2022 $0.103
-57.23%
$-- $1.39 million
Jan 2022 $0.242
-3.71%
$-- $3.24 million
Dec 2021 $0.251
-33.59%
$-- $6.05 million
Nov 2021 $0.379
-67.53%
$-- $2.2 million
Oct 2021 $1.17
-32.49%
$-- $564,516
Sep 2021 $1.73
-14.82%
$-- $494,676
Aug 2021 $2.03
+255.86%
$189.69 million $156,615
Jul 2021 $0.576
+64.40%
$-- $13,640
Jun 2021 $0.351
-55.82%
$-- $10,061
Download