Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆161
-52.35%
$16,112 $198
Sep 14 $0.0₆336
+9.16%
$33,641 $13
Sep 7 $0.0₆311
-17.40%
$30,893 $70
Aug 31 $0.0₆372
+2.00%
$-- $21
Aug 24 $0.0₆369
-9.31%
$36,931 $79
Aug 17 $0.0₆48
+15.78%
$40,432 $79
Aug 10 $0.0₆415
-1.79%
$-- $87
Aug 3 $0.0₆424
-9.59%
$42,351 $64
Jul 27 $0.0₆469
-10.45%
$46,868 $96
Jul 20 $0.0₆247
--%
$24,693 $47
Jul 13 $0
-100.00%
$-- $722
Jul 6 $0.0₆194
-11.41%
$19,414 $58
Jun 29 $0.0₆219
-17.43%
$21,915 $60
Jun 22 $0.0₆641
+183.37%
$29,062 $18
Jun 15 $0.0₆226
+2.80%
$22,177 $31
Jun 8 $0.0₆204
+22.15%
$27,373 $146
Jun 1 $0.0₆165
-37.52%
$16,672 $181
May 25 $0.0₆271
-26.80%
$26,406 $291
May 18 $0.0₆368
-100.00%
$37,041 $2.79 quadrillion
May 11 $2.24M
+38.04%
$244.48 quadrillion $45.23 trillion
May 4 $0.0000105
-100.00%
$162.51 quadrillion $2.14 trillion
Apr 27 $1.81M
+332.66T%
$190.15 quadrillion $1.22 million
Apr 20 $0.0₆582
+93.96%
$54,524 $84.66 million
Apr 13 $0.0₆312
+5.33%
$29,514 $39
Apr 6 $0.0₆29
+9.14%
$28,167 $38
Mar 30 $0.0₆318
+5.05%
$26,330 $62
Mar 23 $0.0₆319
+17.81%
$30,093 $171
Mar 16 $0.0₆272
-2.67%
$27,201 $85
Mar 9 $0.0₆281
-4.34%
$28,096 $58
Mar 2 $0.0₆292
-14.83%
$29,396 $101
Feb 23 $0.0₆353
+2.99%
$35,305 $56
Feb 16 $0.0₆331
+40.70%
$34,200 $68
Feb 9 $0.0₆335
-5.01%
$23,529 $54
Feb 2 $0.0₆351
+3.32%
$35,476 $186
Jan 26 $0.0₆389
-3.93%
$-- $92
Jan 19 $0.0₆432
-3.00%
$40,344 $89
Jan 12 $0.0₆449
-28.41%
$44,580 $263
Jan 5 $0.0₆412
-1.01%
$88,437 $286
Dec 29 $0.0₆479
+3.26%
$-- $4,592
Dec 22 $0.0₆501
-3.25%
$46,153 $2,698
Dec 15 $0.0₆513
-3.43%
$51,801 $17,072
Dec 8 $0.0₆579
+10.25%
$53,754 $21,240
Dec 1 $0.0₆537
+8.60%
$-- $12,934
Nov 24 $0.0₆494
-0.35%
$50,027 $8,927
Nov 17 $0.0₆451
-8.46%
$49,744 $11,830
Nov 10 $0.0₆5
-12.22%
$50,065 $13,196
Nov 3 $0.0₆563
-100.00%
$56,663 $9,600
Oct 27 $0.0₆597
-6.30%
$221,341 $4.34 trillion
Oct 20 $0.0000112
+1.49K%
$874,386 $12.26 trillion
Oct 13 $0.0₅564
+380.66%
$-- $43,526
Download