FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆216
+0.00%
$ 21,581 $ 24
Today, at 2 PM $ 0.0₆216
+0.00%
$ 21,581 $ 24
Today, at 11 AM $ 0.0₆225
+0.00%
$ 22,538 $ 23
Today, at 10 AM $ 0.0₆219
+0.13%
$ 21,922 $ 18
Today, at 9 AM $ 0.0₆217
-1.98%
$ 21,668 $ 18
Today, at 8 AM $ 0.0₆223
+0.00%
$ 22,313 $ 17
Today, at 7 AM $ 0.0₆223
+0.00%
$ 22,329 $ 17
Today, at 5 AM $ 0.0₆213
-4.04%
$ 21,338 $ 18
Today, at 4 AM $ 0.0₆221
+0.10%
$ 22,092 $ 18
Today, at 2 AM $ 0.0₆22
-0.85%
$ 22,049 $ 18
Today, at 1 AM $ 0.0₆222
-0.21%
$ 22,240 $ 17
Today, at 12 AM $ 0.0₆223
+1.50%
$ 22,286 $ 19
Yesterday, at 11 PM $ 0.0₆274
+0.00%
$ 27,373 $ 1
Yesterday, at 10 PM $ 0.0₅171
+0.00%
$ 170,909 $ 20
Yesterday, at 8 PM $ 0.0₆222
-0.01%
$ 22,206 $ 19
Yesterday, at 7 PM $ 0.0₆222
+0.00%
$ 22,207 $ 19
Yesterday, at 6 PM $ 0.0₆222
+0.00%
$ 22,208 $ 20
Yesterday, at 5 PM $ 0.0₆222
+0.02%
$ 22,194 $ 23
Yesterday, at 4 PM $ 0.0₆221
+8.75%
$ 22,149 $ 23
Yesterday, at 3 PM $ 0.0₆204
-0.02%
$ 20,394 $ 7
Yesterday, at 1 PM $ 0.0₆197
-3.05%
$ 19,727 $ 8
Yesterday, at 12 PM $ 0.0₆203
-0.87%
$ 20,346 $ 8
Yesterday, at 11 AM $ 0.0₆204
-0.01%
$ 20,397 $ 8
Yesterday, at 10 AM $ 0.0₆204
-0.20%
$ 20,403 $ 8
Yesterday, at 9 AM $ 0.0₆204
+0.00%
$ -- $ 7
Yesterday, at 8 AM $ 0.0₆205
-0.06%
$ 20,465 $ 7
Yesterday, at 7 AM $ 0.0₆207
-0.29%
$ 20,712 $ 7
Yesterday, at 6 AM $ 0.0₆207
+1.23%
$ 20,746 $ 7
Yesterday, at 2 AM $ 0.0₆205
+0.00%
$ 20,457 $ 20
Yesterday, at 1 AM $ 0.0₆205
-0.03%
$ 20,460 $ 20
Yesterday, at 12 AM $ 0.0₆204
+0.12%
$ 20,439 $ 20
Jun 13, 11 PM $ 0.0₆204
+0.51%
$ 20,396 $ 20
Jun 13, 10 PM $ 0.0₆203
-3.32%
$ 20,325 $ 24
Jun 13, 9 PM $ 0.0₆205
+0.00%
$ 20,463 $ 23
Jun 13, 8 PM $ 0.0₆205
+0.43%
$ 20,475 $ 22
Jun 13, 7 PM $ 0.0₆204
-0.24%
$ 20,384 $ 20
Jun 13, 6 PM $ 0.0₆204
+0.14%
$ 20,363 $ 19
Jun 13, 5 PM $ 0.0₆204
+0.39%
$ 20,358 $ 18
Jun 13, 4 PM $ 0.0₆202
+0.33%
$ 20,242 $ 17
Jun 13, 3 PM $ 0.0₆201
-1.74%
$ 20,134 $ 13
Jun 13, 1 PM $ 0.0₆201
+0.09%
$ 20,141 $ 15
Jun 13, 12 PM $ 0.0₆201
+0.42%
$ 20,142 $ 16
Jun 13, 11 AM $ 0.0₆201
-0.02%
$ 20,068 $ 24
Jun 13, 10 AM $ 0.0₆201
+0.17%
$ 20,100 $ 25
Jun 13, 9 AM $ 0.0₆201
+0.16%
$ 20,073 $ 25
Jun 13, 8 AM $ 0.0₆201
-0.04%
$ 20,067 $ 25
Jun 13, 7 AM $ 0.0₆202
-0.27%
$ 20,250 $ 25
Jun 13, 6 AM $ 0.0₆203
+0.55%
$ 20,340 $ 25
Jun 13, 5 AM $ 0.0₆202
+1.81%
$ 20,224 $ 23
Jun 13, 4 AM $ 0.0₆199
-2.52%
$ 19,864 $ 20
Download