Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0₆173
+0.00%
$17,299 $22
Today, at 4 PM $0.0₆173
+5.74%
$17,309 $20
Today, at 5 AM $0.0₆164
+6.42%
$16,353 $2
Yesterday, at 9 AM $0.0₆166
+0.00%
$16,642 $2
Yesterday, at 6 AM $0.0₆166
+0.83%
$16,631 $2
Yesterday, at 5 AM $0.0₆168
+0.00%
$16,787 $0
Yesterday, at 2 AM $0.0₆167
+0.00%
$16,657 $0
Oct 1, 7 AM $0.0₆167
+0.00%
$16,658 $12
Sep 30, 11 PM $0.0₆167
+0.00%
$16,668 $11
Sep 30, 9 PM $0.0₆168
+0.00%
$16,838 $11
Sep 30, 8 PM $0.0₆169
+0.00%
$16,853 $11
Sep 30, 4 PM $0.0₆169
+0.81%
$16,918 $12
Sep 30, 3 PM $0.0₆166
+0.00%
$16,637 $2
Sep 30, 2 PM $0.0₆163
+0.76%
$16,254 $1
Sep 30, 5 AM $0.0₆161
+0.00%
$16,117 $1
Sep 30, 3 AM $0.0₆16
+0.00%
$15,972 $5
Sep 29, 5 PM $0.0₆16
+0.00%
$15,964 $6
Sep 29, 2 PM $0.0₆162
+0.00%
$16,201 $6
Sep 29, 4 AM $0.0₆162
+0.42%
$16,191 $3
Sep 29, 2 AM $0.0₆157
+0.00%
$15,674 $1
Sep 28, 10 PM $0.0₆158
+0.00%
$15,817 $0
Sep 28, 7 AM $0.0₆16
+0.00%
$15,961 $0
Sep 27, 7 PM $0.0₆161
+0.00%
$16,112 $1
Sep 27, 5 AM $0.0₆162
-0.58%
$16,156 $0
Sep 26, 11 PM $0.0₆16
+0.00%
$15,954 $2
Sep 26, 2 AM $0.0₆16
+0.00%
$15,961 $112
Sep 25, 10 AM $0.0₆162
+0.00%
$16,232 $105
Sep 25, 7 AM $0.0₆142
-9.90%
$14,249 $105
Sep 25, 6 AM $0.0₆158
+0.00%
$15,812 $111
Sep 25, 5 AM $0.0₆158
-5.64%
$15,811 $111
Sep 25, 1 AM $0.0₆222
+0.00%
$22,187 $0
Sep 24, 1 AM $0.0₆221
+0.00%
$22,079 $26
Sep 23, 10 PM $0.0₆221
+0.00%
$22,074 $29
Sep 23, 2 PM $0.0₆221
+0.00%
$22,070 $28
Sep 23, 10 AM $0.0₆224
-0.44%
$22,371 $27
Sep 23, 7 AM $0.0₆225
+0.00%
$22,470 $27
Sep 23, 6 AM $0.0₆225
+5.82%
$22,487 $2
Sep 23, 1 AM $0.0₆267
+0.00%
$26,740 $19
Sep 22, 8 PM $0.0₆256
+0.00%
$25,570 $54
Sep 22, 4 AM $0.0₆249
+0.00%
$24,885 $41
Sep 22, 1 AM $0.0₆287
+0.00%
$28,718 $40
Sep 21, 10 PM $0.0₆28
+0.00%
$27,957 $36
Sep 21, 9 PM $0.0₆277
+0.00%
$27,692 $36
Sep 21, 8 PM $0.0₆277
-7.95%
$27,669 $35
Sep 21, 3 PM $0.0₆356
-0.34%
$35,560 $5
Sep 21, 10 AM $0.0₆343
+0.00%
$34,309 $1
Sep 21, 3 AM $0.0₆338
+0.00%
$33,812 $1
Sep 20, 10 PM $0.0₆336
+0.00%
$33,641 $2
Sep 20, 12 PM $0.0₆334
+0.00%
$33,360 $2
Sep 20, 8 AM $0.0₆333
+0.37%
$33,316 $2
Download