FLOKITA Historical Data

FLOKITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆219
+0.00%
$ 21,922 $ 18
Yesterday $ 0.0₆274
+34.09%
$ 27,373 $ 1
Jun 13, 2026 $ 0.0₆204
-5.63%
$ 20,396 $ 20
Jun 12, 2026 $ 0.0₆216
-3.47%
$ 21,606 $ 11
Jun 11, 2026 $ 0.0₆224
+7.60%
$ 22,411 $ 58
Jun 10, 2026 $ 0.0₆208
+54.60%
$ 20,788 $ 147
Jun 9, 2026 $ 0.0₆135
-96.31%
$ 13,451 $ 34
Jun 8, 2026 $ 0.0₅274
+1,538.97%
$ -- $ 0.01
Jun 7, 2026 $ 0.0₆167
+0.50%
$ 16,672 $ 5
Jun 6, 2026 $ 0.0₆165
+7.79%
$ 16,505 $ 46
Jun 5, 2026 $ 0.0₆154
-30.87%
$ 15,405 $ 99
Jun 4, 2026 $ 0.0₆222
-9.76%
$ 22,241 $ 17
Jun 3, 2026 $ 0.0₆246
+2.12%
$ 24,648 $ 8
Jun 2, 2026 $ 0.0₆244
-1.73%
$ 24,447 $ 5
Jun 1, 2026 $ 0.0₆249
-5.70%
$ 24,909 $ 20
May 31, 2026 $ 0.0₆264
-2.34%
$ 26,406 $ 18
May 30, 2026 $ 0.0₆271
+3.46%
$ 27,100 $ 13
May 29, 2026 $ 0.0₆256
+6.66%
$ 25,609 $ 31
May 28, 2026 $ 0.0₆239
-3.41%
$ 23,890 $ 14
May 27, 2026 $ 0.0₆249
-2.49%
$ 24,884 $ 7
May 26, 2026 $ 0.0₆254
-32.27%
$ 25,372 $ 198
May 25, 2026 $ 0.0₆372
+0.36%
$ 37,158 $ 4
May 24, 2026 $ 0.0₆37
+1.99%
$ 37,041 $ 10
May 23, 2026 $ 0.0₆368
-1.64%
$ 36,201 $ 23
May 22, 2026 $ 0.0₆387
-4.97%
$ 38,662 $ 30
May 21, 2026 $ 0.0₆397
-100.00%
$ 39,731 $ 12
May 20, 2026 $ 146.1M
+6,227.31%
$ 14.61 $ 3.3 quadrillion
May 19, 2026 $ 2.23M
-0.39%
$ 223.24 quadrillion $ 25.16 million
May 18, 2026 $ 2.13M
-8.95%
$ 212.76 quadrillion $ 58.11 billion
May 17, 2026 $ 2.44M
+3.78%
$ 244.48 quadrillion $ 381.73 billion
May 16, 2026 $ 2.24M
+1,580.91%
$ 224.2 quadrillion $ 17.16 trillion
May 15, 2026 $ 131,527.86
-94.46%
$ 13.15 quadrillion $ 3.32 trillion
May 14, 2026 $ 2.34M
+16.23%
$ 233.8 quadrillion $ 113.89 billion
May 13, 2026 $ 1.77M
+8.83%
$ 176.52 quadrillion $ 30.68 million
May 12, 2026 $ 1.67M
-6.61%
$ 166.67 quadrillion $ 98.48 million
May 11, 2026 $ 1.8M
+11.05%
$ 180.36 quadrillion $ 14.6 trillion
May 10, 2026 $ 1.63M
+15.40T%
$ 162.51 quadrillion $ 599.96 billion
May 9, 2026 $ 0.0000105
+1,888.97%
$ 1.05 million $ 3
May 8, 2026 $ 0.0₆534
-4.20%
$ 53,358 $ 4
May 7, 2026 $ 0.0₆603
-100.00%
$ 60,267 $ 461.93 million
May 6, 2026 $ 1.86M
+7.75%
$ -- $ 10.9 million
May 5, 2026 $ 1.9M
-2.82%
$ 189.78 quadrillion $ 3.66 million
May 4, 2026 $ 1.95M
+2.60%
$ 195.29 quadrillion $ 59.45 million
May 3, 2026 $ 1.9M
+13.79%
$ 190.15 quadrillion $ 413.83 billion
May 2, 2026 $ 1.81M
+17.40T%
$ -- $ 4.15 million
May 1, 2026 $ 0.0000104
+350.65%
$ 1.04 million $ 354
Apr 30, 2026 $ 0.0₅2
+165.49%
$ 200,226 $ 32
Apr 29, 2026 $ 0.0₆752
+12.03%
$ 75,209 $ 316
Apr 28, 2026 $ 0.0₆669
+24.06%
$ 66,909 $ 434
Apr 27, 2026 $ 0.0₆543
-0.50%
$ -- $ 10
Download