FLOKITA Historical Data

FLOKITA Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₆442
+0.00%
$ 44,152 $ 25
May 22, 9 AM $ 0.0₆442
+0.28%
$ 44,152 $ 25
May 22, 8 AM $ 0.0₆437
-0.17%
$ 43,677 $ 26
May 22, 7 AM $ 0.0₆438
-0.88%
$ 43,786 $ 23
May 22, 1 AM $ 0.0₆409
-1.27%
$ 40,927 $ 26
May 22, 12 AM $ 0.0₆417
+2.53%
$ 41,714 $ 26
May 21, 11 PM $ 0.0₆397
-0.04%
$ 39,731 $ 12
May 21, 9 PM $ 0.0₆39
+0.00%
$ 39,043 $ 59.87 million
May 21, 2 PM $ 136.81M
+0.00%
$ 13.68 $ 4.94 quadrillion
May 21, 1 PM $ 152.16M
+11.49%
$ 15.22 $ 4.57 quadrillion
May 21, 8 AM $ 147.5M
-3.71%
$ 14.75 $ 1.49 quadrillion
May 21, 5 AM $ 153.18M
+0.00%
$ 15.32 $ 1.35 quadrillion
May 20, 11 PM $ 146.1M
+3.50%
$ 14.61 $ 3.3 quadrillion
May 20, 10 PM $ 150.87M
+7.76%
$ 15.09 $ 3.22 quadrillion
May 20, 9 PM $ 149.17M
+34.69%
$ 14.92 $ 439.01 trillion
May 20, 8 PM $ 137.95M
+63.07%
$ 13.79 $ 256.93 trillion
May 20, 7 PM $ 84.59M
+2,771.32%
$ 8.46 $ 5.58 trillion
May 20, 6 PM $ 2.98M
-2.06%
$ 297.69 quadrillion $ 6.53 trillion
May 20, 5 PM $ 2.88M
+0.00%
$ 287.57 quadrillion $ 6.53 trillion
May 20, 4 PM $ 2.96M
+0.00%
$ 295.58 quadrillion $ 6.53 trillion
May 20, 3 PM $ 2.96M
-3.78%
$ 295.58 quadrillion $ 6.59 trillion
May 20, 12 PM $ 3M
+0.00%
$ 299.72 quadrillion $ 13.6 trillion
May 20, 7 AM $ 2.43M
-5.30%
$ 243.02 quadrillion $ 66.16 trillion
May 20, 6 AM $ 2.46M
+0.00%
$ 245.83 quadrillion $ 63.45 trillion
May 20, 5 AM $ 2.41M
-17.99%
$ 240.99 quadrillion $ 56.25 trillion
May 20, 3 AM $ 1.19M
+0.00%
$ 119.25 quadrillion $ 56.25 trillion
May 20, 2 AM $ 1.04M
-54.98%
$ 104.06 quadrillion $ 56.25 trillion
May 20, 1 AM $ 2.31M
+0.13%
$ 231.19 quadrillion $ 29.72 million
May 19, 11 PM $ 2.23M
+0.23%
$ 223.24 quadrillion $ 25.16 million
May 19, 7 PM $ 2.24M
+0.00%
$ 223.81 quadrillion $ 1.16 trillion
May 19, 4 PM $ 2.36M
+2.46%
$ 235.63 quadrillion $ 1.16 trillion
May 19, 3 PM $ 2.19M
-2.13%
$ 219.26 quadrillion $ 2.14 trillion
May 19, 2 PM $ 2.24M
+0.00%
$ 224.04 quadrillion $ 1.84 trillion
May 19, 1 PM $ 2.29M
+0.00%
$ 228.93 quadrillion $ 977.57 billion
May 19, 12 PM $ 2.22M
+0.00%
$ 222.43 quadrillion $ 977.57 billion
May 19, 11 AM $ 2.2M
+0.00%
$ 220.2 quadrillion $ 977.57 billion
May 19, 10 AM $ 2.21M
+3.20%
$ 221.13 quadrillion $ 977.57 billion
May 19, 9 AM $ 2.14M
+0.00%
$ 214.21 quadrillion $ 104.59 billion
May 19, 8 AM $ 2.19M
+0.00%
$ 219.2 quadrillion $ 104.59 billion
May 19, 7 AM $ 2.2M
+0.00%
$ 220.06 quadrillion $ 104.59 billion
May 19, 4 AM $ 2.24M
+0.00%
$ 224.12 quadrillion $ 104.59 billion
May 19, 12 AM $ 2.24M
+0.00%
$ 224.12 quadrillion $ 113.58 billion
May 18, 6 PM $ 2.13M
-9.93%
$ 212.76 quadrillion $ 58.11 billion
May 18, 5 PM $ 2.36M
+0.14%
$ 235.88 quadrillion $ 58.11 billion
May 18, 1 PM $ 2.26M
-2.45%
$ 226.32 quadrillion $ 58.12 billion
May 18, 11 AM $ 2.26M
-0.34%
$ 226.32 quadrillion $ 19.59 million
May 18, 10 AM $ 2.27M
-0.18%
$ 226.9 quadrillion $ 17.53 million
May 18, 7 AM $ 2.31M
+1.46%
$ 230.67 quadrillion $ 55.44 billion
May 18, 5 AM $ 2.22M
+0.00%
$ 221.98 quadrillion $ 55.44 billion
May 18, 4 AM $ 2.22M
+0.00%
$ 221.98 quadrillion $ 55.45 billion