FLOKITA Historical Data

FLOKITA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₅293
-12.73%
$ 292,524 $ 4,942
Jan 27, 2025 $ 0.0₅316
+7.81%
$ 316,157 $ 2,185
Jan 26, 2025 $ 0.0₅287
+14.45%
$ 287,373 $ 3,773
Jan 25, 2025 $ 0.0₅311
+0.99%
$ 310,575 $ 3,784
Jan 24, 2025 $ 0.0₅309
-18.04%
$ 309,063 $ 2,536
Jan 23, 2025 $ 0.0₅307
-19.23%
$ 307,192 $ 3,853
Jan 22, 2025 $ 0.0₅373
-0.68%
$ 372,596 $ 5,046
Jan 21, 2025 $ 0.0₅375
+12.09%
$ 375,084 $ 1,789
Jan 20, 2025 $ 0.0₅336
-11.84%
$ 336,262 $ 2,211
Jan 19, 2025 $ 0.0₅376
+7.63%
$ 375,893 $ 8,180
Jan 18, 2025 $ 0.0₅371
-45.93%
$ 371,199 $ 77,292
Jan 17, 2025 $ 0.0₅686
+9.24%
$ 686,467 $ 7,732
Jan 16, 2025 $ 0.0₅628
-6.82%
$ 628,433 $ 6,098
Jan 15, 2025 $ 0.0₅591
+4.33%
$ 591,090 $ 1,771
Jan 14, 2025 $ 0.0₅564
-1.38%
$ 564,153 $ 1,714
Jan 13, 2025 $ 0.0₅571
+9.56%
$ 570,990 $ 1,255
Jan 12, 2025 $ 0.0₅521
-8.17%
$ 521,156 $ 658
Jan 11, 2025 $ 0.0₅545
+18.66%
$ 545,232 $ 1,910
Jan 10, 2025 $ 0.0₅483
-0.81%
$ 483,243 $ 1,141
Jan 9, 2025 $ 0.0₅462
-8.54%
$ 461,961 $ 1,821
Jan 8, 2025 $ 0.0₅505
+12.79%
$ 505,009 $ 3,241
Jan 7, 2025 $ 0.0₅448
-7.59%
$ 447,592 $ 6,353
Jan 6, 2025 $ 0.0₅473
+10.40%
$ 472,938 $ 66,763
Jan 5, 2025 $ 0.0₅428
-22.14%
$ 427,677 $ 3,000
Jan 4, 2025 $ 0.0₅539
-7.34%
$ 539,170 $ 8,286
Jan 3, 2025 $ 0.0₅628
+2.05%
$ 628,449 $ 7,312
Jan 2, 2025 $ 0.0₅685
-1.47%
$ 685,220 $ 7,439
Jan 1, 2025 $ 0.0₅695
-32.48%
$ 695,139 $ 33,197
Dec 31, 2024 $ 0.0000103
+2.04%
$ 1.03 million $ 10,933
Dec 30, 2024 $ 0.0000101
-28.09%
$ 1.01 million $ 82,311
Dec 29, 2024 $ 0.0000141
-5.59%
$ 1.41 million $ 36,927
Dec 28, 2024 $ 0.0000149
-11.52%
$ 1.49 million $ 614,576
Dec 27, 2024 $ 0.0000169
+24.94%
$ 1.69 million $ 62,157
Dec 26, 2024 $ 0.0000136
-41.65%
$ 1.36 million $ 664,931
Dec 25, 2024 $ 0.000025
+476.97%
$ 2.5 million $ 1.14 million
Dec 24, 2024 $ 0.0₅421
+586.08%
$ 420,568 $ 19,860
Dec 23, 2024 $ 0.0₆514
+13.56%
$ 51,388 $ 124
Dec 22, 2024 $ 0.0₆476
+31.39%
$ 47,562 $ 97
Dec 21, 2024 $ 0.0₆362
-33.53%
$ 36,186 $ 110
Dec 20, 2024 $ 0.0₆543
+45.09%
$ 54,307 $ 227
Dec 19, 2024 $ 0.0₆36
-30.40%
$ 35,998 $ 430
Dec 18, 2024 $ 0.0₆5
-25.68%
$ 49,971 $ 219
Dec 17, 2024 $ 0.0₆665
+21.87%
$ 66,549 $ 350
Dec 16, 2024 $ 0.0₆552
-20.96%
$ 55,227 $ 246
Dec 15, 2024 $ 0.0₆699
+5.69%
$ 69,921 $ 174
Dec 14, 2024 $ 0.0₆65
-5.79%
$ 65,028 $ 222
Dec 13, 2024 $ 0.0₆691
-16.12%
$ 69,105 $ 38
Dec 12, 2024 $ 0.0₆817
+10.83%
$ 81,702 $ 560
Dec 11, 2024 $ 0.0₆73
-5.65%
$ 73,011 $ 213
Dec 10, 2024 $ 0.0₆774
-3.71%
$ 77,356 $ 315