Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKITA Historical Data

FLOKITA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.0₆461
+0.00%
$46,081 $1
Jul 31, 1 PM $0.0₆461
-0.06%
$46,055 $1
Jul 31, 10 AM $0.0₆461
+0.00%
$46,084 $1
Jul 31, 9 AM $0.0₆461
+0.00%
$46,084 $1
Jul 31, 7 AM $0.0₆462
+0.00%
$46,155 $2
Jul 30, 9 PM $0.0₆459
+0.00%
$45,881 $2
Jul 30, 7 PM $0.0₆457
-0.69%
$45,698 $2
Jul 30, 5 PM $0.0₆46
+0.00%
$46,030 $2
Jul 30, 3 PM $0.0₆458
+0.00%
$45,752 $14
Jul 30, 2 PM $0.0₆457
+0.00%
$45,727 $14
Jul 30, 9 AM $0.0₆457
+0.08%
$45,670 $28
Jul 30, 8 AM $0.0₆458
+0.00%
$45,813 $70
Jul 30, 7 AM $0.0₆458
+0.00%
$45,813 $56
Jul 30, 12 AM $0.0₆455
+0.00%
$45,529 $72
Jul 29, 11 PM $0.0₆458
+0.00%
$-- $80
Jul 29, 8 PM $0.0₆458
+0.26%
$45,807 $79
Jul 29, 7 PM $0.0₆457
-0.05%
$45,737 $78
Jul 29, 5 PM $0.0₆457
+5.14%
$45,659 $78
Jul 29, 4 PM $0.0₆42
+0.00%
$42,008 $57
Jul 29, 3 PM $0.0₆42
+0.22%
$42,005 $56
Jul 29, 11 AM $0.0₆435
+0.00%
$43,455 $60
Jul 29, 10 AM $0.0₆432
-0.10%
$43,184 $59
Jul 29, 9 AM $0.0₆535
-3.63%
$53,471 $8
Jul 29, 12 AM $0.0₆612
+0.00%
$61,203 $53
Jul 28, 11 PM $0.0₆612
+0.00%
$61,203 $53
Jul 28, 9 PM $0.0₆562
-0.02%
$56,166 $54
Jul 28, 8 PM $0.0₆549
-2.38%
$54,854 $92
Jul 28, 6 PM $0.0₆562
+0.00%
$56,213 $68
Jul 28, 5 PM $0.0₆571
-9.84%
$57,137 $68
Jul 28, 4 PM $0.0₆634
+0.00%
$63,374 $83
Jul 28, 2 PM $0.0₅613
-52.56%
$613,261 $82
Jul 28, 1 PM $0.0₆537
+0.00%
$53,658 $25
Jul 28, 11 AM $0.0₆536
+2.00%
$53,621 $40
Jul 28, 10 AM $0.0₆526
-1.55%
$52,564 $40
Jul 28, 9 AM $0.0₆535
-0.22%
$53,456 $23
Jul 28, 8 AM $0.0₆486
+0.00%
$48,646 $15
Jul 28, 7 AM $0.0₆479
+0.00%
$47,862 $30
Jul 28, 6 AM $0.0₆506
+0.00%
$50,634 $32
Jul 28, 5 AM $0.0₆468
-0.74%
$46,789 $30
Jul 28, 4 AM $0.0₆451
+0.00%
$45,052 $15
Jul 28, 3 AM $0.0₆453
+49.36%
$45,308 $14
Jul 27, 11 PM $0.0₆303
+0.00%
$30,334 $9
Jul 27, 9 PM $0.0₆495
-0.14%
$49,546 $9
Jul 27, 5 PM $0.0₆113
+0.00%
$11,338 $0
Jul 27, 4 PM $0.0₆106
+17.79%
$10,650 $0
Jul 27, 12 PM $0.0₆505
+0.00%
$50,487 $38
Jul 27, 10 AM $0.0₆506
-0.02%
$50,567 $40
Jul 27, 8 AM $0.0₆504
-3.66%
$50,423 $53
Jul 26, 11 PM $0.0₆247
+0.00%
$24,693 $10
Jul 26, 8 PM $0.0₆383
+0.00%
$38,261 $11