FLOKITA Historical Data

FLOKITA Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0₆372
-0.01%
$ 37,182 $ 4
May 25, 8 AM $ 0.0₆374
-1.00%
$ 37,388 $ 11
May 25, 7 AM $ 0.0₆376
+1.55%
$ 37,645 $ 13
May 25, 6 AM $ 0.0₆374
-0.82%
$ 37,352 $ 13
May 25, 12 AM $ 0.0₆372
+0.56%
$ 37,232 $ 12
May 24, 8 PM $ 0.0₆37
+0.00%
$ 37,041 $ 10
May 24, 7 PM $ 0.0₆369
+0.00%
$ 36,948 $ 17
May 24, 6 PM $ 0.0₆369
+0.00%
$ 36,945 $ 16
May 24, 2 PM $ 0.0₆376
+0.00%
$ 37,611 $ 19
May 24, 1 PM $ 0.0₆376
-3.02%
$ 37,640 $ 19
May 24, 10 AM $ 0.0₆505
+30.90%
$ 50,539 $ 18
May 24, 9 AM $ 0.0₆385
+0.31%
$ 38,473 $ 17
May 24, 8 AM $ 0.0₆384
+4.68%
$ 38,401 $ 15
May 24, 6 AM $ 0.0₆369
+0.00%
$ 36,911 $ 12
May 24, 5 AM $ 0.0₆378
+0.00%
$ 37,816 $ 16
May 24, 4 AM $ 0.0₆365
+0.40%
$ 36,499 $ 18
May 24, 3 AM $ 0.0₆364
+0.38%
$ 36,354 $ 22
May 24, 2 AM $ 0.0₆362
-1.52%
$ 36,172 $ 22
May 24, 1 AM $ 0.0₆36
-0.06%
$ 35,964 $ 22
May 24, 12 AM $ 0.0₆361
-0.68%
$ 36,070 $ 23
May 23, 11 PM $ 0.0₆368
-0.03%
$ 36,754 $ 23
May 23, 10 PM $ 0.0₆368
-0.08%
$ 36,767 $ 22
May 23, 9 PM $ 0.0₆366
+0.00%
$ 36,649 $ 22
May 23, 8 PM $ 0.0₆365
-1.25%
$ 36,530 $ 19
May 23, 7 PM $ 0.0₆369
+0.00%
$ 36,950 $ 16
May 23, 6 PM $ 0.0₆369
+0.00%
$ 36,904 $ 16
May 23, 5 PM $ 0.0₆352
+0.00%
$ 35,177 $ 16
May 23, 4 PM $ 0.0₆355
-3.76%
$ 35,506 $ 16
May 23, 3 PM $ 0.0₆368
-0.11%
$ 36,771 $ 22
May 23, 2 PM $ 0.0₆366
+0.00%
$ 36,625 $ 23
May 23, 1 PM $ 0.0₆36
-0.02%
$ 36,049 $ 24
May 23, 12 PM $ 0.0₆361
-0.07%
$ 36,052 $ 24
May 23, 10 AM $ 0.0₆364
+0.65%
$ 36,425 $ 26
May 23, 9 AM $ 0.0₆36
-1.80%
$ 35,968 $ 26
May 23, 8 AM $ 0.0₆366
-2.29%
$ 36,629 $ 29
May 23, 7 AM $ 0.0₆376
+1.17%
$ 37,578 $ 31
May 23, 6 AM $ 0.0₆37
-1.65%
$ 36,951 $ 32
May 23, 5 AM $ 0.0₆363
-0.07%
$ 36,341 $ 32
May 23, 4 AM $ 0.0₆365
-5.65%
$ 36,486 $ 31
May 23, 3 AM $ 0.0₆39
+0.00%
$ 38,969 $ 21
May 23, 2 AM $ 0.0₆392
-0.79%
$ 39,188 $ 21
May 23, 1 AM $ 0.0₆396
+3.59%
$ 39,581 $ 19
May 23, 12 AM $ 0.0₆382
+2.25%
$ 38,208 $ 27
May 22, 11 PM $ 0.0₆387
+0.00%
$ 38,662 $ 30
May 22, 10 PM $ 0.0₆388
+0.00%
$ 38,823 $ 21
May 22, 7 PM $ 0.0₆389
-0.42%
$ 38,868 $ 32
May 22, 6 PM $ 0.0₆383
+0.00%
$ 38,278 $ 33
May 22, 4 PM $ 0.0₆39
+0.00%
$ 38,978 $ 32
May 22, 2 PM $ 0.0₆385
+1.41%
$ 38,450 $ 36
May 22, 11 AM $ 0.0₆456
+14.80%
$ 45,623 $ 25