FLOKITA Historical Data

FLOKITA Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0₆244
+0.60%
$ 24,356 $ 14
May 28, 11 AM $ 0.0₆242
-2.56%
$ 24,185 $ 15
May 28, 10 AM $ 0.0₆232
-0.04%
$ 23,198 $ 14
May 28, 9 AM $ 0.0₆232
+0.96%
$ 23,200 $ 14
May 28, 8 AM $ 0.0₆23
-3.04%
$ 22,998 $ 12
May 28, 7 AM $ 0.0₆229
-3.47%
$ 22,926 $ 12
May 28, 5 AM $ 0.0₆232
+0.00%
$ -- $ 11
May 28, 4 AM $ 0.0₆231
-3.56%
$ 23,106 $ 11
May 28, 3 AM $ 0.0₆236
-0.22%
$ 23,571 $ 9
May 28, 1 AM $ 0.0₆239
-3.36%
$ 23,903 $ 8
May 27, 11 PM $ 0.0₆249
+0.00%
$ 24,884 $ 7
May 27, 8 PM $ 0.0₆249
+0.00%
$ 24,927 $ 7
May 27, 7 PM $ 0.0₆249
-0.07%
$ 24,945 $ 7
May 27, 5 PM $ 0.0₆246
+7.46%
$ 24,633 $ 7
May 27, 2 PM $ 0.0₆242
-2.87%
$ 24,208 $ 7
May 27, 1 PM $ 0.0₆242
+0.05%
$ 24,237 $ 6
May 27, 12 PM $ 0.0₆242
+4.73%
$ 24,236 $ 6
May 27, 11 AM $ 0.0₆245
+5.76%
$ 24,526 $ 6
May 27, 10 AM $ 0.0₆235
-5.04%
$ 23,531 $ 6
May 27, 7 AM $ 0.0₆249
+0.00%
$ 24,884 $ 26
May 27, 5 AM $ 0.0₆244
+0.00%
$ 24,372 $ 34
May 27, 4 AM $ 0.0₆252
+0.00%
$ 25,175 $ 58
May 27, 3 AM $ 0.0₆246
-3.00%
$ 24,623 $ 110
May 27, 2 AM $ 0.0₆254
+0.46%
$ 25,439 $ 185
May 27, 1 AM $ 0.0₆254
-0.10%
$ 25,406 $ 185
May 27, 12 AM $ 0.0₆255
+0.00%
$ 25,520 $ 129
May 26, 9 PM $ 0.0₆254
+0.00%
$ 25,372 $ 198
May 26, 8 PM $ 0.0₆254
-0.56%
$ 25,372 $ 199
May 26, 7 PM $ 0.0₆254
+0.00%
$ 25,385 $ 202
May 26, 6 PM $ 0.0₆254
-0.01%
$ 25,411 $ 79
May 26, 2 PM $ 0.0₆316
+0.00%
$ 31,560 $ 81
May 26, 1 PM $ 0.0₆316
-0.42%
$ 31,562 $ 78
May 26, 12 PM $ 0.0₆317
-22.39%
$ 31,729 $ 85
May 26, 11 AM $ 0.0₆306
+27.34%
$ 30,606 $ 150
May 26, 10 AM $ 0.0₆606
+91.82%
$ 60,587 $ 86
May 26, 9 AM $ 0.0₆316
-0.18%
$ 31,585 $ 91
May 26, 8 AM $ 0.0₆301
+17.74%
$ 30,149 $ 91
May 26, 7 AM $ 0.0₆251
+0.00%
$ 25,108 $ 197
May 26, 6 AM $ 0.0₆251
+7.93%
$ 25,131 $ 197
May 26, 5 AM $ 0.0₆233
-2.60%
$ 23,271 $ 166
May 26, 4 AM $ 0.0₆239
-8.87%
$ 23,917 $ 168
May 26, 3 AM $ 0.0₆262
-28.96%
$ 26,232 $ 124
May 26, 12 AM $ 0.0₆374
-0.09%
$ 37,428 $ 4
May 25, 11 PM $ 0.0₆372
-0.17%
$ 37,158 $ 4
May 25, 10 PM $ 0.0₆372
+0.00%
$ 37,227 $ 2
May 25, 8 PM $ 0.0₆373
+0.00%
$ 37,330 $ 4
May 25, 4 PM $ 0.0₆365
+0.00%
$ 36,488 $ 5
May 25, 3 PM $ 0.0₆364
-4.08%
$ 36,424 $ 5
May 25, 1 PM $ 0.0₆373
+0.00%
$ 37,307 $ 4
May 25, 10 AM $ 0.0₆372
-0.01%
$ 37,182 $ 4