FLOKITA Historical Data

FLOKITA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0₆26
-1.71%
$ 25,997 $ 32
May 31, 2 PM $ 0.0₆253
-6.22%
$ 25,323 $ 29
May 31, 1 PM $ 0.0₆27
+0.27%
$ 26,982 $ 33
May 31, 12 PM $ 0.0₆269
+4.53%
$ 26,935 $ 33
May 31, 11 AM $ 0.0₆254
+0.00%
$ 25,430 $ 27
May 31, 10 AM $ 0.0₆259
+0.00%
$ 25,851 $ 27
May 31, 9 AM $ 0.0₆258
+2.83%
$ 25,846 $ 27
May 31, 8 AM $ 0.0₆251
-0.41%
$ 25,140 $ 26
May 31, 7 AM $ 0.0₆252
+4.23%
$ 25,247 $ 19
May 31, 6 AM $ 0.0₆256
+0.00%
$ 25,647 $ 20
May 31, 5 AM $ 0.0₆256
-2.49%
$ 25,644 $ 18
May 31, 4 AM $ 0.0₆263
-3.66%
$ 26,297 $ 15
May 31, 3 AM $ 0.0₆271
+0.00%
$ 27,079 $ 12
May 31, 1 AM $ 0.0₆27
+0.00%
$ 27,040 $ 13
May 30, 10 PM $ 0.0₆271
+0.11%
$ 27,100 $ 13
May 30, 9 PM $ 0.0₆27
+0.48%
$ 26,987 $ 13
May 30, 8 PM $ 0.0₆27
-0.34%
$ 26,956 $ 13
May 30, 6 PM $ 0.0₆27
+0.27%
$ 26,993 $ 13
May 30, 5 PM $ 0.0₆266
+0.00%
$ 26,550 $ 12
May 30, 4 PM $ 0.0₆268
+0.00%
$ 26,780 $ 12
May 30, 3 PM $ 0.0₆26
+2.96%
$ 25,974 $ 11
May 30, 2 PM $ 0.0₆252
+1.94%
$ 25,209 $ 8
May 30, 11 AM $ 0.0₆254
-0.35%
$ 25,435 $ 10
May 30, 10 AM $ 0.0₆255
+1.75%
$ 25,537 $ 10
May 30, 9 AM $ 0.0₆264
+0.01%
$ 26,418 $ 10
May 30, 7 AM $ 0.0₆261
-0.55%
$ 26,080 $ 10
May 30, 6 AM $ 0.0₆262
+0.12%
$ 26,224 $ 3
May 29, 9 PM $ 0.0₆256
+0.03%
$ 25,609 $ 31
May 29, 8 PM $ 0.0₆258
+0.00%
$ 25,817 $ 30
May 29, 7 PM $ 0.0₆264
+0.00%
$ 26,365 $ 30
May 29, 6 PM $ 0.0₆256
+1.02%
$ 25,603 $ 30
May 29, 4 PM $ 0.0₆243
+0.54%
$ 24,337 $ 30
May 29, 1 PM $ 0.0₆258
+0.24%
$ 25,807 $ 29
May 29, 12 PM $ 0.0₆253
+0.00%
$ 25,315 $ 31
May 29, 11 AM $ 0.0₆262
-0.30%
$ 26,193 $ 31
May 29, 9 AM $ 0.0₆262
+0.11%
$ 26,210 $ 30
May 29, 8 AM $ 0.0₆262
-0.66%
$ 26,210 $ 31
May 29, 7 AM $ 0.0₆262
+0.00%
$ 26,166 $ 31
May 29, 6 AM $ 0.0₆26
+0.00%
$ 26,005 $ 31
May 29, 5 AM $ 0.0₆265
+1.69%
$ 26,503 $ 31
May 29, 4 AM $ 0.0₆267
+0.00%
$ 26,692 $ 31
May 29, 3 AM $ 0.0₆266
+0.09%
$ 26,621 $ 34
May 29, 2 AM $ 0.0₆266
+1.71%
$ 26,614 $ 36
May 29, 1 AM $ 0.0₆256
+6.44%
$ 25,556 $ 21
May 28, 11 PM $ 0.0₆239
+0.00%
$ 23,890 $ 14
May 28, 8 PM $ 0.0₆238
+0.00%
$ 23,810 $ 14
May 28, 7 PM $ 0.0₆239
+0.00%
$ 23,866 $ 6
May 28, 5 PM $ 0.0₆237
+0.00%
$ 23,711 $ 14
May 28, 4 PM $ 0.0₆244
+0.00%
$ 24,377 $ 13
May 28, 1 PM $ 0.0₆244
+0.00%
$ 24,377 $ 14