Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKITA Historical Data

FLOKITA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.0₆405
+0.00%
$40,535 $49
Aug 12, 12 AM $0.0₆405
+0.00%
$40,514 $46
Aug 11, 11 PM $0.0₆402
+0.00%
$-- $44
Aug 11, 10 PM $0.0₆402
+11.36%
$40,224 $44
Aug 11, 7 PM $0.0₆361
+3.47%
$36,108 $27
Aug 11, 5 PM $0.0₆388
+0.00%
$38,770 $11
Aug 11, 3 PM $0.0₆387
+0.00%
$38,742 $11
Aug 11, 2 PM $0.0₆388
+0.00%
$38,755 $10
Aug 11, 1 PM $0.0₆392
+0.00%
$39,208 $11
Aug 11, 12 PM $0.0₆392
+0.63%
$39,186 $10
Aug 11, 11 AM $0.0₆42
+0.00%
$42,035 $3
Aug 11, 3 AM $0.0₆419
+0.00%
$41,939 $8
Aug 10, 9 PM $0.0₆419
+0.00%
$41,947 $14
Aug 10, 6 PM $0.0₆408
+0.98%
$40,848 $14
Aug 10, 5 PM $0.0₆403
-0.21%
$40,331 $9
Aug 10, 2 PM $0.0₆412
+0.00%
$41,171 $12
Aug 10, 11 AM $0.0₆417
-0.41%
$41,704 $12
Aug 10, 10 AM $0.0₆419
+0.99%
$41,939 $12
Aug 10, 9 AM $0.0₆411
-0.28%
$41,133 $6
Aug 10, 7 AM $0.0₆47
+0.00%
$46,999 $2
Aug 10, 6 AM $0.0₆422
+0.00%
$42,215 $1
Aug 9, 10 PM $0.0₆424
+0.23%
$42,351 $1
Aug 9, 6 PM $0.0₆423
+0.00%
$42,274 $1
Aug 9, 4 PM $0.0₆423
+0.00%
$42,287 $1
Aug 9, 2 PM $0.0₆422
+0.00%
$42,187 $1
Aug 9, 12 PM $0.0₆419
+0.00%
$41,909 $1
Aug 8, 6 PM $0.0₆454
+0.00%
$45,391 $3
Aug 8, 5 PM $0.0₆42
+0.00%
$41,982 $3
Aug 8, 2 PM $0.0₆42
+0.00%
$41,998 $2
Aug 8, 5 AM $0
--%
$-- $0
Aug 7, 11 PM $0.0₆469
+13.80%
$46,876 $28
Aug 7, 9 PM $0.0₆415
+0.00%
$41,493 $27
Aug 7, 8 PM $0.0₆415
-1.65%
$41,495 $27
Aug 7, 6 PM $0.0₆415
+0.00%
$41,474 $19
Aug 7, 5 PM $0.0₆415
+0.00%
$41,488 $35
Aug 7, 4 PM $0.0₆411
+0.00%
$41,079 $48
Aug 7, 12 PM $0.0₆418
+0.00%
$41,756 $48
Aug 7, 11 AM $0.0₆416
-0.04%
$41,633 $68
Aug 7, 10 AM $0.0₆417
-1.27%
$41,661 $69
Aug 7, 9 AM $0.0₆406
-5.65%
$40,601 $20
Aug 7, 2 AM $0.0₅413
+870.81%
$412,674 $50
Aug 7, 12 AM $0.0₆435
+1.24%
$43,459 $34
Aug 6, 11 PM $0.0₆429
+0.00%
$42,915 $32
Aug 6, 9 PM $0.0₆429
+0.00%
$42,888 $32
Aug 6, 8 PM $0.0₆429
+0.00%
$42,880 $32
Aug 6, 7 PM $0.0₆429
-1.96%
$42,925 $33
Aug 6, 4 PM $0.0₆428
-5.23%
$42,818 $32
Aug 6, 2 PM $0.0₆445
+0.64%
$44,532 $34
Aug 6, 1 PM $0.0₆443
+2.14%
$44,266 $32
Aug 6, 12 PM $0.0₆431
-0.84%
$43,098 $29