FLOKITA Historical Data

FLOKITA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₆241
+0.00%
$ 24,106 $ 10
Jun 4, 3 AM $ 0.0₆249
+0.00%
$ 24,872 $ 10
Jun 4, 2 AM $ 0.0₆236
+0.00%
$ 23,631 $ 10
Jun 4, 1 AM $ 0.0₆238
-0.95%
$ 23,787 $ 9
Jun 4, 12 AM $ 0.0₆246
+0.01%
$ 24,649 $ 9
Jun 3, 11 PM $ 0.0₆246
+2.70%
$ 24,648 $ 8
Jun 3, 5 PM $ 0.0₆241
+0.00%
$ 24,080 $ 8
Jun 3, 4 PM $ 0.0₆242
+0.00%
$ 24,177 $ 5
Jun 3, 8 AM $ 0.0₆252
+0.90%
$ 25,194 $ 9
Jun 3, 7 AM $ 0.0₆247
+1.04%
$ 24,747 $ 7
Jun 3, 3 AM $ 0.0₆242
+0.00%
$ 24,182 $ 5
Jun 3, 2 AM $ 0.0₆257
+6.31%
$ 25,668 $ 4
Jun 3, 1 AM $ 0.0₆241
+0.00%
$ 24,137 $ 4
Jun 2, 10 PM $ 0.0₆244
+0.00%
$ 24,447 $ 5
Jun 2, 8 PM $ 0.0₆244
-0.42%
$ 24,401 $ 6
Jun 2, 6 PM $ 0.0₆248
+0.00%
$ 24,811 $ 7
Jun 2, 5 PM $ 0.0₆26
+6.57%
$ 25,983 $ 7
Jun 2, 4 PM $ 0.0₆243
-0.30%
$ 24,262 $ 5
Jun 2, 1 PM $ 0.0₆245
-0.34%
$ 24,524 $ 10
Jun 2, 10 AM $ 0.0₆243
-0.61%
$ 24,322 $ 13
Jun 2, 9 AM $ 0.0₆25
+0.27%
$ 25,037 $ 16
Jun 2, 8 AM $ 0.0₆249
+0.10%
$ 24,925 $ 19
Jun 2, 7 AM $ 0.0₆249
-0.28%
$ 24,901 $ 21
Jun 2, 6 AM $ 0.0₆249
-0.03%
$ 24,942 $ 20
Jun 2, 5 AM $ 0.0₆25
+0.00%
$ 25,027 $ 20
Jun 2, 4 AM $ 0.0₆253
-0.03%
$ 25,313 $ 20
Jun 2, 3 AM $ 0.0₆252
+0.46%
$ 25,248 $ 21
Jun 2, 12 AM $ 0.0₆248
-0.44%
$ 24,769 $ 21
Jun 1, 11 PM $ 0.0₆249
+0.00%
$ 24,909 $ 20
Jun 1, 10 PM $ 0.0₆249
+0.01%
$ 24,910 $ 20
Jun 1, 9 PM $ 0.0₆245
-0.32%
$ 24,546 $ 20
Jun 1, 8 PM $ 0.0₆246
-1.13%
$ 24,606 $ 19
Jun 1, 7 PM $ 0.0₆249
+2.70%
$ 24,888 $ 19
Jun 1, 5 PM $ 0.0₆249
-0.02%
$ 24,916 $ 19
Jun 1, 3 PM $ 0.0₆248
-0.13%
$ 24,842 $ 18
Jun 1, 2 PM $ 0.0₆247
+0.00%
$ 24,745 $ 20
Jun 1, 1 PM $ 0.0₆247
+0.00%
$ 24,744 $ 21
Jun 1, 12 PM $ 0.0₆249
-2.98%
$ 24,871 $ 22
Jun 1, 10 AM $ 0.0₆255
+0.36%
$ 25,528 $ 23
Jun 1, 9 AM $ 0.0₆254
-0.54%
$ 25,420 $ 22
Jun 1, 8 AM $ 0.0₆254
+0.85%
$ 25,382 $ 22
Jun 1, 7 AM $ 0.0₆253
-3.10%
$ 25,308 $ 23
Jun 1, 5 AM $ 0.0₆263
+0.01%
$ 26,311 $ 29
Jun 1, 3 AM $ 0.0₆264
+0.94%
$ 26,388 $ 30
Jun 1, 2 AM $ 0.0₆26
-0.48%
$ 26,041 $ 20
Jun 1, 1 AM $ 0.0₆264
+0.02%
$ 26,424 $ 18
Jun 1, 12 AM $ 0.0₆264
+0.00%
$ 26,416 $ 18
May 31, 10 PM $ 0.0₆264
+0.00%
$ 26,406 $ 18
May 31, 4 PM $ 0.0₆26
+0.00%
$ 26,004 $ 31
May 31, 3 PM $ 0.0₆26
-1.71%
$ 25,997 $ 32