FLOKITA Historical Data

FLOKITA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₆487
+0.59%
$ 48,811 $ 3,645
Dec 3, 10 AM $ 0.0₆485
+0.57%
$ 48,545 $ 3,628
Dec 3, 9 AM $ 0.0₆484
-0.62%
$ 48,377 $ 3,636
Dec 3, 8 AM $ 0.0₆488
+1.00%
$ 48,793 $ 3,633
Dec 3, 7 AM $ 0.0₆482
-0.49%
$ 48,190 $ 3,577
Dec 3, 6 AM $ 0.0₆485
-2.47%
$ 48,483 $ 3,649
Dec 3, 12 AM $ 0.0₆449
+0.00%
$ 44,888 $ 3,306
Dec 2, 11 PM $ 0.0₆449
-0.32%
$ 44,872 $ 3,265
Dec 2, 10 PM $ 0.0₆458
+1.85%
$ 45,810 $ 3,067
Dec 2, 9 PM $ 0.0₆45
+0.00%
$ 44,999 $ 3,059
Dec 2, 8 PM $ 0.0₆449
+0.09%
$ 44,880 $ 3,057
Dec 2, 7 PM $ 0.0₆449
-0.05%
$ 44,887 $ 3,057
Dec 2, 6 PM $ 0.0₆449
-0.29%
$ 44,905 $ 3,067
Dec 2, 5 PM $ 0.0₆45
+0.83%
$ 45,032 $ 3,054
Dec 2, 4 PM $ 0.0₆449
-0.30%
$ 44,866 $ 3,059
Dec 2, 3 PM $ 0.0₆447
+0.00%
$ 44,699 $ 2,951
Dec 2, 2 PM $ 0.0₆444
-0.87%
$ 44,368 $ 2,962
Dec 2, 1 PM $ 0.0₆448
+0.65%
$ 44,829 $ 2,953
Dec 2, 12 PM $ 0.0₆445
-0.83%
$ 44,533 $ 2,827
Dec 2, 11 AM $ 0.0₆449
-2.20%
$ 44,627 $ 2,815
Dec 2, 9 AM $ 0.0₆458
+0.00%
$ 45,757 $ 2,851
Dec 2, 7 AM $ 0.0₆458
+6.69%
$ 45,793 $ 2,853
Dec 2, 6 AM $ 0.0₆451
+0.00%
$ 45,056 $ 2,840
Dec 2, 5 AM $ 0.0₆459
+0.00%
$ 45,899 $ 2,807
Dec 2, 3 AM $ 0.0₆458
-0.85%
$ 45,846 $ 2,796
Dec 2, 2 AM $ 0.0₆462
+1.90%
$ 46,237 $ 2,572
Dec 2, 1 AM $ 0.0₆454
+0.00%
$ 45,371 $ 2,575
Dec 2, 12 AM $ 0.0₆456
+0.26%
$ 45,568 $ 2,568
Dec 1, 11 PM $ 0.0₆454
-0.07%
$ 45,449 $ 2,568
Dec 1, 8 PM $ 0.0₆446
+0.00%
$ 44,592 $ 2,453
Dec 1, 7 PM $ 0.0₆446
+0.00%
$ 44,624 $ 2,452
Dec 1, 6 PM $ 0.0₆456
+0.64%
$ 45,610 $ 2,421
Dec 1, 4 PM $ 0.0₆456
-0.53%
$ 45,604 $ 2,340
Dec 1, 11 AM $ 0.0₆462
-0.05%
$ 46,206 $ 2,370
Dec 1, 10 AM $ 0.0₆463
+0.19%
$ 46,270 $ 2,366
Dec 1, 8 AM $ 0.0₆468
+2.21%
$ 46,773 $ 2,386
Dec 1, 6 AM $ 0.0₆483
+0.30%
$ 48,268 $ 2,458
Dec 1, 4 AM $ 0.0₆478
-0.37%
$ 47,778 $ 2,412
Dec 1, 1 AM $ 0.0₆486
-1.09%
$ 48,595 $ 2,501
Dec 1, 12 AM $ 0.0₆495
+0.00%
$ -- $ 2,530
Download