FLOKITA Historical Data

FLOKITA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0₆539
+0.00%
$ 53,909 $ 1,486
Dec 6, 11 PM $ 0.0₆537
-0.09%
$ 53,733 $ 1,488
Dec 6, 10 PM $ 0.0₆538
-4.61%
$ 53,798 $ 1,487
Dec 6, 9 PM $ 0.0₆564
+0.00%
$ 56,391 $ 1,499
Dec 6, 4 PM $ 0.0₆563
+0.59%
$ 56,315 $ 1,504
Dec 6, 12 PM $ 0.0₆563
+0.00%
$ 56,322 $ 1,371
Dec 6, 11 AM $ 0.0₆564
+0.67%
$ 56,390 $ 1,389
Dec 6, 10 AM $ 0.0₆561
+0.18%
$ 56,138 $ 1,391
Dec 6, 9 AM $ 0.0₆56
-1.67%
$ 56,035 $ 1,408
Dec 6, 8 AM $ 0.0₆572
+0.00%
$ 57,214 $ 1,415
Dec 6, 7 AM $ 0.0₆575
+0.00%
$ 57,539 $ 1,286
Dec 6, 6 AM $ 0.0₆573
+0.18%
$ 57,303 $ 1,283
Dec 6, 5 AM $ 0.0₆573
+1.81%
$ 57,305 $ 1,283
Dec 6, 4 AM $ 0.0₆57
+0.00%
$ 57,036 $ 1,246
Dec 6, 3 AM $ 0.0₆562
+0.00%
$ 56,201 $ 42
Dec 6, 2 AM $ 0.0₆691
+23.00%
$ 69,128 $ 1,229
Dec 6, 1 AM $ 0.0₆581
+0.00%
$ 58,106 $ 1,229
Dec 6, 12 AM $ 0.0₆572
-0.91%
$ 57,246 $ 1,122
Dec 5, 11 PM $ 0.0₆578
+0.78%
$ 57,818 $ 1,123
Dec 5, 10 PM $ 0.0₆576
+0.00%
$ 57,571 $ 994
Dec 5, 7 PM $ 0.0₆575
+0.00%
$ 57,538 $ 1,018
Dec 5, 4 PM $ 0.0₆576
+0.91%
$ 57,587 $ 990
Dec 5, 3 PM $ 0.0₆571
-0.19%
$ 57,069 $ 888
Dec 5, 2 PM $ 0.0₆575
+0.44%
$ 57,493 $ 849
Dec 5, 12 PM $ 0.0₆641
+0.00%
$ 64,110 $ 762
Dec 5, 11 AM $ 0.0₆575
+0.55%
$ 57,451 $ 769
Dec 5, 9 AM $ 0.0₆58
+0.23%
$ -- $ 5,483
Dec 5, 8 AM $ 0.0₆58
+0.16%
$ 57,999 $ 5,480
Dec 5, 7 AM $ 0.0₆58
+2.16%
$ 58,020 $ 5,475
Dec 5, 6 AM $ 0.0₆569
+1.13%
$ 56,905 $ 5,344
Dec 5, 5 AM $ 0.0₆563
-0.30%
$ 56,277 $ 5,156
Dec 4, 9 PM $ 0.0000112
-5.64%
$ 1.12 million $ 132
Dec 4, 7 PM $ 0.0000143
+0.00%
$ 1.43 million $ 94
Dec 4, 4 PM $ 0.000012
+1,983.41%
$ 1.2 million $ 16
Dec 4, 2 PM $ 0.0000119
+0.00%
$ 1.19 million $ 480
Dec 4, 10 AM $ 0.000013
+6.23%
$ 1.3 million $ 386
Dec 4, 8 AM $ 0.0000129
+2,315.28%
$ 1.29 million $ 4,437
Dec 4, 7 AM $ 0.0₆533
+0.00%
$ 53,273 $ 4,746
Dec 4, 6 AM $ 0.0₆536
-0.19%
$ 53,579 $ 4,744
Dec 4, 5 AM $ 0.0₆537
-1.42%
$ 53,708 $ 4,755
Dec 3, 11 PM $ 0.0000123
+0.00%
$ 1.23 million $ 4,358
Dec 3, 10 PM $ 0.0₆525
-95.79%
$ 52,513 $ 3,868
Dec 3, 8 PM $ 0.0₆497
+2.70%
$ 49,687 $ 3,860
Dec 3, 7 PM $ 0.0₆482
+0.05%
$ 48,222 $ 3,737
Dec 3, 6 PM $ 0.0₆482
+0.10%
$ 48,201 $ 3,744
Dec 3, 5 PM $ 0.0₆482
+0.00%
$ -- $ 3,747
Dec 3, 4 PM $ 0.0₆482
+1.57%
$ 48,194 $ 3,735
Dec 3, 2 PM $ 0.0₆483
-0.42%
$ 48,329 $ 3,634
Dec 3, 1 PM $ 0.0₆485
+0.28%
$ 48,534 $ 3,624
Dec 3, 12 PM $ 0.0₆486
-0.33%
$ 48,584 $ 3,648