FLOKITA Historical Data

FLOKITA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₆579
-0.34%
$ 57,922 $ 4,207
Dec 13, 4 AM $ 0.0₆576
+0.00%
$ 57,601 $ 4,177
Dec 13, 3 AM $ 0.0₆581
+0.00%
$ 58,111 $ 4,177
Dec 13, 1 AM $ 0.0₆575
+0.39%
$ 57,527 $ 4,150
Dec 13, 12 AM $ 0.0₆573
+0.00%
$ 57,271 $ 4,147
Dec 12, 11 PM $ 0.0₆576
-0.15%
$ 57,605 $ 4,153
Dec 12, 7 PM $ 0.0₆576
+0.00%
$ 57,566 $ 4,014
Dec 12, 1 PM $ 0.0₆557
+0.00%
$ 55,741 $ 4,203
Dec 12, 12 PM $ 0.0₆57
+0.00%
$ 56,960 $ 4,142
Dec 12, 5 AM $ 0.0₆547
-3.93%
$ 54,665 $ 4,125
Dec 12, 4 AM $ 0.0₆567
+0.00%
$ 56,720 $ 4,628
Dec 12, 2 AM $ 0.0₆648
+0.00%
$ 64,804 $ 4,095
Dec 11, 11 PM $ 0.0₆573
+0.03%
$ 57,325 $ 4,095
Dec 11, 2 PM $ 0.0₆565
+0.00%
$ 56,453 $ 4,026
Dec 11, 9 AM $ 0.0₆557
+0.25%
$ 55,678 $ 4,015
Dec 11, 7 AM $ 0.0₆566
+0.00%
$ 56,641 $ 3,880
Dec 10, 10 PM $ 0.0₆565
+0.00%
$ 56,515 $ 3,667
Dec 10, 9 PM $ 0.0₆569
+1.06%
$ 56,328 $ 3,628
Dec 10, 3 PM $ 0.0₆555
+0.00%
$ 55,527 $ 3,596
Dec 10, 10 AM $ 0.0₆563
-2.86%
$ 56,319 $ 3,346
Dec 10, 7 AM $ 0.0₆59
+0.00%
$ 59,033 $ 3,376
Dec 10, 6 AM $ 0.0₆588
+4.01%
$ 58,829 $ 3,286
Dec 10, 5 AM $ 0.0₆593
+0.00%
$ 59,326 $ 3,293
Dec 10, 4 AM $ 0.0₆594
-0.65%
$ 59,384 $ 3,293
Dec 10, 3 AM $ 0.0₆593
+0.00%
$ 59,341 $ 3,163
Dec 10, 1 AM $ 0.0₆595
+2.90%
$ 59,460 $ 3,166
Dec 10, 12 AM $ 0.0₆58
+0.00%
$ 58,050 $ 3,053
Dec 9, 11 PM $ 0.0₆58
-0.75%
$ 58,042 $ 3,048
Dec 9, 8 PM $ 0.0₆589
+0.48%
$ 58,924 $ 3,101
Dec 9, 7 PM $ 0.0₆589
+0.67%
$ 58,898 $ 3,092
Dec 9, 6 PM $ 0.0₆585
+0.38%
$ 58,544 $ 2,962
Dec 9, 2 PM $ 0.0₆578
+8.90%
$ 57,796 $ 2,823
Dec 9, 11 AM $ 0.0₆531
+1.34%
$ 53,070 $ 2,631
Dec 9, 5 AM $ 0.0₆528
-0.22%
$ 52,780 $ 2,293
Dec 9, 2 AM $ 0.0₆531
+0.00%
$ 53,050 $ 2,298
Dec 9, 1 AM $ 0.0₆53
-0.74%
$ 53,032 $ 2,299
Dec 8, 10 PM $ 0.0₆561
+0.00%
$ 56,123 $ 2,070
Dec 8, 5 PM $ 0.0₆534
+0.90%
$ 53,412 $ 1,948
Dec 8, 4 PM $ 0.0₆53
+0.00%
$ 52,958 $ 1,961
Dec 8, 1 PM $ 0.0₆534
+1.03%
$ 53,367 $ 1,920
Dec 8, 11 AM $ 0.0₆524
+0.00%
$ 52,404 $ 1,776
Dec 8, 7 AM $ 0.0₆528
-0.15%
$ 52,766 $ 1,784
Dec 8, 5 AM $ 0.0₆524
-0.15%
$ 52,450 $ 1,766
Dec 7, 8 AM $ 0.0₆529
-0.20%
$ 52,922 $ 1,804
Dec 7, 7 AM $ 0.0₆526
-1.81%
$ 52,643 $ 1,726
Dec 7, 5 AM $ 0.0₆532
+0.11%
$ 53,235 $ 1,569
Dec 7, 3 AM $ 0.0₆525
-7.23%
$ 52,540 $ 1,472
Dec 7, 2 AM $ 0.0₆529
+0.00%
$ 52,850 $ 1,473
Dec 7, 1 AM $ 0.0₆529
+0.82%
$ 52,894 $ 1,473
Dec 7, 12 AM $ 0.0₆539
+0.00%
$ 53,909 $ 1,486