FLOKITA Historical Data

FLOKITA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₆482
-0.02%
$ 48,219 $ 27
Dec 20, 7 AM $ 0.0₆485
+0.00%
$ 48,494 $ 27
Dec 20, 5 AM $ 0.0₆483
+0.52%
$ 48,296 $ 23
Dec 20, 3 AM $ 0.0₆494
+0.42%
$ 49,374 $ 17
Dec 20, 2 AM $ 0.0₆495
+1.74%
$ 49,529 $ 16
Dec 19, 2 PM $ 0.0₆492
+0.00%
$ 49,230 $ 16
Dec 19, 11 AM $ 0.0₆496
+3.71%
$ 49,634 $ 4,030
Dec 19, 10 AM $ 0.0₆479
+0.13%
$ 47,850 $ 4,010
Dec 19, 9 AM $ 0.0₆477
+0.00%
$ 47,667 $ 4,017
Dec 19, 8 AM $ 0.0₆478
+0.00%
$ 47,754 $ 4,001
Dec 19, 7 AM $ 0.0₆476
-2.71%
$ 47,568 $ 4,107
Dec 19, 6 AM $ 0.0₆488
+0.00%
$ 48,819 $ 4,106
Dec 19, 5 AM $ 0.0₆489
+0.00%
$ 48,881 $ 4,860
Dec 18, 6 PM $ 0.0₆494
+0.00%
$ 49,392 $ 4,173
Dec 18, 5 PM $ 0.0₆497
-0.92%
$ 49,716 $ 4,211
Dec 18, 3 PM $ 0.0₆496
-0.62%
$ 49,616 $ 4,832
Dec 18, 7 AM $ 0.0₆496
+0.00%
$ 49,572 $ 4,165
Dec 18, 6 AM $ 0.0₆497
-0.01%
$ 49,660 $ 4,165
Dec 18, 4 AM $ 0.0₆498
-0.03%
$ 49,788 $ 4,177
Dec 18, 2 AM $ 0.0₆5
-2.46%
$ 49,989 $ 4,191
Dec 18, 12 AM $ 0.0₆494
-0.54%
$ 49,432 $ 4,131
Dec 17, 11 PM $ 0.0₆496
-0.14%
$ 49,553 $ 4,140
Dec 17, 9 PM $ 0.0₆501
+0.56%
$ 50,116 $ 4,185
Dec 17, 6 PM $ 0.0₆502
+0.00%
$ 50,228 $ 4,827
Dec 17, 1 AM $ 0.0₆515
+0.00%
$ 51,538 $ 4,299
Dec 16, 8 PM $ 0.0₆515
+0.31%
$ 51,488 $ 4,285
Dec 16, 1 PM $ 0.0₆517
+5.71%
$ 51,728 $ 4,419
Dec 16, 11 AM $ 0.0₆486
+0.00%
$ 48,642 $ 4,055
Dec 16, 10 AM $ 0.0₆479
-2.92%
$ 47,878 $ 4,241
Dec 16, 9 AM $ 0.0₆502
-0.31%
$ 50,173 $ 4,243
Dec 16, 8 AM $ 0.0₆503
+1.47%
$ 50,294 $ 4,189
Dec 16, 7 AM $ 0.0₆497
-0.14%
$ 49,672 $ 4,195
Dec 16, 6 AM $ 0.0₆497
-1.35%
$ 49,695 $ 4,220
Dec 15, 11 PM $ 0.0₆514
+0.00%
$ 51,436 $ 4,288
Dec 15, 6 PM $ 0.0₆523
+0.00%
$ 52,338 $ 4,368
Dec 15, 4 PM $ 0.0₆529
+0.00%
$ 52,918 $ 4,399
Dec 15, 3 PM $ 0.0₆533
+0.00%
$ 53,316 $ 4,794
Dec 15, 3 AM $ 0.0₆54
+0.00%
$ 54,012 $ 4,501
Dec 15, 2 AM $ 0.0₆539
+1.25%
$ 53,932 $ 4,501
Dec 15, 1 AM $ 0.0₆533
+0.14%
$ 53,252 $ 4,437
Dec 15, 12 AM $ 0.0₆533
+0.31%
$ 53,327 $ 4,349
Dec 14, 8 PM $ 0.0₆538
+1.31%
$ 53,754 $ 4,657
Dec 14, 2 PM $ 0.0000111
+7.40%
$ 1.11 million $ 1,013
Dec 14, 1 PM $ 0.0000104
+0.97%
$ 1.04 million $ 1,084
Dec 14, 11 AM $ 0.0000103
-9.01%
$ 1.03 million $ 1,098
Dec 14, 7 AM $ 0.0000102
+0.00%
$ 1.02 million $ 1,135
Dec 14, 5 AM $ 0.0000117
+0.01%
$ 1.17 million $ 1,134
Dec 14, 4 AM $ 0.0000117
+0.01%
$ 1.17 million $ 974
Dec 14, 3 AM $ 0.0000117
+0.01%
$ 1.17 million $ 961
Dec 13, 6 AM $ 0.0₆579
+0.00%
$ 57,913 $ 4,206