FLOKITA Historical Data

FLOKITA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0₆513
+3.68%
$ 51,341 $ 603
Dec 27, 2 PM $ 0.0₆495
+0.68%
$ 49,495 $ 570
Dec 27, 1 PM $ 0.0₆493
-17.36%
$ 49,309 $ 559
Dec 27, 6 AM $ 0.0₆455
+0.00%
$ 45,498 $ 445
Dec 27, 4 AM $ 0.0₆453
+0.12%
$ 45,286 $ 450
Dec 26, 11 PM $ 0.0₆459
+0.00%
$ 45,923 $ 6
Dec 26, 5 PM $ 0.0₆821
+101.55%
$ 82,131 $ 459
Dec 26, 12 PM $ 0.0₆49
+0.00%
$ 48,987 $ 459
Dec 26, 7 AM $ 0.0₆49
+0.00%
$ 49,001 $ 460
Dec 26, 6 AM $ 0.0₆49
+1.55%
$ 49,046 $ 461
Dec 26, 5 AM $ 0.0₆466
+0.63%
$ 46,560 $ 430
Dec 26, 4 AM $ 0.0₆463
+0.02%
$ 46,267 $ 424
Dec 26, 3 AM $ 0.0₆463
-0.24%
$ 46,322 $ 425
Dec 26, 1 AM $ 0.0₆701
+169.64%
$ 70,064 $ 417
Dec 25, 8 PM $ 0.0₆461
+0.00%
$ 46,135 $ 417
Dec 25, 7 PM $ 0.0₆462
+0.00%
$ 46,184 $ 417
Dec 25, 5 PM $ 0.0₆462
-0.06%
$ 46,195 $ 417
Dec 25, 2 PM $ 0.0₆463
+0.00%
$ -- $ 419
Dec 25, 12 PM $ 0.0₆465
+0.24%
$ 46,528 $ 561
Dec 25, 1 AM $ 0.0₆465
+0.14%
$ 46,450 $ 417
Dec 25, 12 AM $ 0.0₆464
+0.00%
$ 46,395 $ 416
Dec 24, 10 PM $ 0.0₆463
+0.00%
$ 46,340 $ 413
Dec 24, 7 PM $ 0.0₆461
+0.05%
$ 46,063 $ 413
Dec 24, 7 AM $ 0.0₆471
+0.00%
$ 47,085 $ 403
Dec 23, 11 AM $ 0.0₆473
+0.00%
$ 47,255 $ 306
Dec 23, 10 AM $ 0.0₆473
+0.00%
$ 47,272 $ 405
Dec 23, 12 AM $ 0.0₆473
+0.20%
$ -- $ 304
Dec 22, 11 PM $ 0.0₆473
+0.00%
$ 47,272 $ 303
Dec 22, 9 PM $ 0.0₆472
+0.00%
$ 47,205 $ 310
Dec 22, 6 PM $ 0.0₆477
+0.90%
$ 47,688 $ 307
Dec 22, 5 PM $ 0.0₆472
-2.84%
$ 47,209 $ 305
Dec 22, 4 PM $ 0.0₆486
+0.00%
$ -- $ 300
Dec 22, 3 PM $ 0.0₆531
+0.00%
$ 53,096 $ 360
Dec 22, 7 AM $ 0.0₆523
+0.00%
$ 52,281 $ 360
Dec 22, 12 AM $ 0.0₆52
+0.44%
$ 52,031 $ 294
Dec 21, 8 PM $ 0.0₆518
+0.19%
$ 51,801 $ 287
Dec 21, 1 PM $ 0.0₆51
-1.64%
$ 51,008 $ 287
Dec 21, 12 PM $ 0.0₆517
+0.09%
$ 51,654 $ 286
Dec 21, 10 AM $ 0.0₆517
+0.95%
$ 51,716 $ 283
Dec 21, 9 AM $ 0.0₆513
-0.90%
$ 51,253 $ 286
Dec 21, 8 AM $ 0.0₆513
-1.12%
$ 51,281 $ 167
Dec 21, 4 AM $ 0.0₆515
+0.00%
$ 51,506 $ 166
Dec 21, 3 AM $ 0.0₆515
+0.11%
$ 51,505 $ 163
Dec 20, 9 PM $ 0.0₆513
+0.07%
$ 51,338 $ 45
Dec 20, 8 PM $ 0.0₆514
-0.18%
$ 51,423 $ 44
Dec 20, 3 PM $ 0.0₆521
-0.01%
$ 52,116 $ 46
Dec 20, 2 PM $ 0.0₆521
-0.95%
$ 52,145 $ 46
Dec 20, 1 PM $ 0.0₆489
+1.38%
$ 48,893 $ 27
Dec 20, 12 PM $ 0.0₆482
-0.02%
$ 48,219 $ 27
Dec 20, 7 AM $ 0.0₆485
+0.00%
$ 48,494 $ 27