FLOKITA Historical Data

FLOKITA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1,852
Dec 31, 10 AM $ 0.0000102
-0.61%
$ 1.02 million $ 1,846
Dec 31, 5 AM $ 0.00001
+0.00%
$ 999,876 $ 293
Dec 31, 4 AM $ 0.0₅135
+180.46%
$ 135,132 $ 959
Dec 31, 3 AM $ 0.0₆48
+0.08%
$ 47,972 $ 871
Dec 31, 2 AM $ 0.0₆479
+0.00%
$ 47,940 $ 950
Dec 30, 7 PM $ 0.0₆658
+0.00%
$ 65,767 $ 1,342
Dec 30, 4 PM $ 0.0₅769
+0.00%
$ 769,030 $ 1,373
Dec 30, 1 PM $ 0.0₅797
+0.00%
$ 796,850 $ 941
Dec 30, 9 AM $ 0.0₆474
+0.00%
$ -- $ 1,780
Dec 30, 8 AM $ 0.0₆473
+0.00%
$ 47,299 $ 1,724
Dec 30, 7 AM $ 0.0₆473
-0.32%
$ 47,299 $ 1,867
Dec 30, 1 AM $ 0.0₅548
+1,143.49%
$ 548,174 $ 1,403
Dec 29, 10 PM $ 0.0₅389
+0.00%
$ 389,228 $ 137
Dec 29, 6 PM $ 0.0₅389
+0.00%
$ 389,228 $ 129
Dec 29, 5 PM $ 0.0₆776
+69.20%
$ 77,601 $ 824
Dec 29, 12 PM $ 0.0₆46
+0.23%
$ 45,978 $ 874
Dec 29, 10 AM $ 0.0₆461
+0.00%
$ 46,136 $ 881
Dec 29, 6 AM $ 0.0₆464
+0.31%
$ 46,383 $ 879
Dec 29, 5 AM $ 0.0₆461
+0.47%
$ 46,144 $ 878
Dec 29, 4 AM $ 0.0₆462
+0.04%
$ 46,155 $ 877
Dec 29, 3 AM $ 0.0₆462
-2.05%
$ 46,198 $ 875
Dec 29, 1 AM $ 0.0₆463
+0.06%
$ 46,334 $ 876
Dec 29, 12 AM $ 0.0₆463
-0.12%
$ 46,293 $ 876
Dec 28, 11 PM $ 0.0₆462
-1.27%
$ 46,153 $ 827
Dec 28, 8 PM $ 0.0₆469
-0.06%
$ 46,884 $ 812
Dec 28, 7 PM $ 0.0₆469
+0.00%
$ 46,914 $ 806
Dec 28, 5 PM $ 0.0₆466
+0.00%
$ 46,597 $ 796
Dec 28, 12 PM $ 0.0₆461
+0.00%
$ 46,075 $ 880
Dec 28, 11 AM $ 0.0₆464
-1.57%
$ 46,398 $ 880
Dec 28, 10 AM $ 0.0₆476
+1.61%
$ 47,389 $ 895
Dec 28, 9 AM $ 0.0₆462
+0.96%
$ 46,243 $ 796
Dec 28, 8 AM $ 0.0₆51
+11.00%
$ 51,004 $ 872
Dec 28, 7 AM $ 0.0₆459
-3.88%
$ 45,864 $ 859
Dec 28, 6 AM $ 0.0₆479
-0.03%
$ 47,936 $ 880
Dec 28, 5 AM $ 0.0₆478
+0.02%
$ 47,772 $ 858
Dec 28, 4 AM $ 0.0₆478
-0.67%
$ 47,769 $ 839
Dec 28, 3 AM $ 0.0₆484
+0.66%
$ 48,375 $ 851
Dec 28, 2 AM $ 0.0₆48
-1.73%
$ 48,035 $ 840
Dec 28, 1 AM $ 0.0₆489
-2.80%
$ 48,942 $ 846
Dec 28, 12 AM $ 0.0₆502
-1.55%
$ 50,229 $ 838
Dec 27, 11 PM $ 0.0₆511
+2.35%
$ 51,098 $ 835
Dec 27, 10 PM $ 0.0₆501
-0.24%
$ 50,118 $ 792
Dec 27, 9 PM $ 0.0₆502
+0.50%
$ 50,246 $ 791
Dec 27, 8 PM $ 0.0₆5
-0.14%
$ 49,990 $ 783
Dec 27, 7 PM $ 0.0₆501
-1.50%
$ 50,082 $ 778
Dec 27, 6 PM $ 0.0₆51
-5.15%
$ 51,002 $ 783
Dec 27, 5 PM $ 0.0₆538
+1.88%
$ 53,784 $ 800
Dec 27, 4 PM $ 0.0₆526
+2.80%
$ 52,648 $ 764
Dec 27, 3 PM $ 0.0₆513
+3.68%
$ 51,341 $ 603