FLOKITA Historical Data

FLOKITA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₆403
-8.27%
$ 40,293 $ 120
Jan 6, 5 AM $ 0.0₆453
-2.66%
$ 45,290 $ 24
Jan 6, 4 AM $ 0.0₆453
-6.78%
$ 45,326 $ 26
Jan 6, 2 AM $ 0.0₆451
+0.58%
$ 45,094 $ 25
Jan 6, 1 AM $ 0.0₆453
+0.66%
$ 45,281 $ 23
Jan 6, 12 AM $ 0.0₆446
-0.38%
$ 44,566 $ 22
Jan 5, 11 PM $ 0.0₆45
+0.35%
$ 45,025 $ 22
Jan 5, 9 PM $ 0.0₆447
+0.05%
$ 44,692 $ 19
Jan 5, 8 PM $ 0.0₆445
+0.00%
$ 44,540 $ 18
Jan 5, 6 PM $ 0.0₆446
+0.21%
$ 44,575 $ 17
Jan 5, 5 PM $ 0.0₆456
+0.00%
$ 45,601 $ 15
Jan 5, 2 PM $ 0.0₆407
+0.00%
$ 40,733 $ 18
Jan 5, 11 AM $ 0.0₆446
+1.63%
$ 44,595 $ 15
Jan 5, 10 AM $ 0.0₆467
-1.50%
$ 46,731 $ 2
Jan 5, 5 AM $ 0.0₆416
+0.00%
$ 41,578 $ 2
Jan 5, 3 AM $ 0.0₆42
+0.39%
$ 41,958 $ 2
Jan 5, 2 AM $ 0.0₆416
+0.00%
$ 41,601 $ 1
Jan 4, 9 AM $ 0.0₆42
-7.34%
$ 42,003 $ 56
Jan 4, 5 AM $ 0.0₆453
+0.00%
$ -- $ 0
Jan 4, 4 AM $ 0.0₆453
+0.00%
$ -- $ 4
Jan 4, 3 AM $ 0.0₆454
+0.06%
$ -- $ 7
Jan 3, 11 PM $ 0.0₆479
+0.44%
$ 47,860 $ 8
Jan 3, 10 PM $ 0.0₆476
+3.48%
$ 47,626 $ 8
Jan 3, 9 PM $ 0.0₆46
+0.00%
$ 46,023 $ 3
Jan 3, 8 PM $ 0.0₆461
+0.00%
$ 46,085 $ 2
Jan 3, 6 PM $ 0.0₆474
+0.00%
$ 47,397 $ 2
Jan 3, 1 PM $ 0.0₆456
+0.00%
$ 45,593 $ 10
Jan 3, 10 AM $ 0.0₆457
+0.98%
$ 45,703 $ 10
Jan 3, 8 AM $ 0.0₆46
+0.00%
$ 45,969 $ 7
Jan 2, 11 PM $ 0.0₅134
+191.95%
$ 133,642 $ 10
Jan 2, 9 PM $ 0.0₆458
-88.82%
$ 45,802 $ 7
Jan 2, 7 PM $ 0.0₆459
+0.00%
$ 45,873 $ 5
Jan 2, 5 PM $ 0.0₆492
+8.94%
$ 49,206 $ 5
Jan 2, 7 AM $ 0.0₆447
+0.00%
$ 44,685 $ 819
Jan 2, 1 AM $ 0.0₆447
-0.05%
$ 44,650 $ 943
Jan 2, 12 AM $ 0.0₆447
+0.03%
$ 44,671 $ 940
Jan 1, 8 PM $ 0.0₆447
+0.00%
$ 44,656 $ 842
Jan 1, 3 PM $ 0.0₆447
+0.00%
$ 44,656 $ 894
Jan 1, 11 AM $ 0.0₆445
+0.00%
$ 44,496 $ 891
Jan 1, 10 AM $ 0.0₆442
-5.19%
$ 44,244 $ 978
Jan 1, 9 AM $ 0.0₆462
+0.00%
$ 46,170 $ 1,009
Jan 1, 7 AM $ 0.0₆468
+0.00%
$ 46,780 $ 1,010
Jan 1, 6 AM $ 0.0₆473
+0.00%
$ 47,316 $ 1,009
Jan 1, 5 AM $ 0.0₆468
-0.10%
$ 46,780 $ 1,013
Jan 1, 4 AM $ 0.0₆469
+0.09%
$ 46,940 $ 931
Jan 1, 3 AM $ 0.0₆47
-0.01%
$ 46,972 $ 927
Jan 1, 12 AM $ 0.0₅13
-52.82%
$ 130,063 $ 156
Dec 31, 11 PM $ 0.0₅276
+0.00%
$ 275,673 $ 520
Dec 31, 6 PM $ 0.0₅276
-73.08%
$ 733,927 $ 2,253
Dec 31, 4 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1,852