FLOKITA Historical Data

FLOKITA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₆403
+0.03%
$ 40,312 $ 61
Jan 10, 9 AM $ 0.0₆402
-0.31%
$ 40,172 $ 53
Jan 10, 7 AM $ 0.0₆406
-0.02%
$ 40,611 $ 65
Jan 10, 6 AM $ 0.0₆406
+0.30%
$ 40,637 $ 64
Jan 10, 5 AM $ 0.0₆405
+1.74%
$ 40,459 $ 65
Jan 10, 4 AM $ 0.0₆402
+0.00%
$ 40,201 $ 65
Jan 10, 3 AM $ 0.0₆403
+5.23%
$ 40,314 $ 48
Jan 10, 2 AM $ 0.0₆381
-0.43%
$ 38,130 $ 43
Jan 10, 1 AM $ 0.0₆382
+0.22%
$ 38,159 $ 46
Jan 10, 12 AM $ 0.0₆381
-1.29%
$ 38,077 $ 48
Jan 9, 11 PM $ 0.0₆386
+0.38%
$ 38,565 $ 47
Jan 9, 10 PM $ 0.0₆385
-0.26%
$ 38,500 $ 47
Jan 9, 9 PM $ 0.0₆387
-8.26%
$ 38,694 $ 62
Jan 9, 8 PM $ 0.0₆422
-33.08%
$ 42,215 $ 62
Jan 9, 7 PM $ 0.0₆386
+2.27%
$ 38,565 $ 56
Jan 9, 10 AM $ 0.0₆398
+0.00%
$ 39,765 $ 45
Jan 9, 7 AM $ 0.0₆406
+2.30%
$ 40,567 $ 46
Jan 9, 6 AM $ 0.0₅185
-31.69%
$ 185,315 $ 7
Jan 9, 5 AM $ 0.0₆423
+0.00%
$ 42,306 $ 49
Jan 9, 4 AM $ 0.0₆405
+0.09%
$ 40,496 $ 48
Jan 9, 3 AM $ 0.0₆407
+0.00%
$ -- $ 47
Jan 9, 2 AM $ 0.0₆407
-4.68%
$ 40,675 $ 47
Jan 9, 1 AM $ 0.0₆431
-0.35%
$ 43,050 $ 33
Jan 9, 12 AM $ 0.0₆432
-0.03%
$ 43,223 $ 31
Jan 8, 11 PM $ 0.0₆432
+0.00%
$ 43,235 $ 32
Jan 8, 10 PM $ 0.0₆433
-0.08%
$ 43,327 $ 32
Jan 8, 9 PM $ 0.0₆434
+6.51%
$ 43,390 $ 31
Jan 8, 5 PM $ 0.0₆403
+1.78%
$ 40,326 $ 9
Jan 8, 3 PM $ 0.0₆401
+0.00%
$ 40,120 $ 6
Jan 8, 7 AM $ 0.0₆406
+0.08%
$ 40,637 $ 6
Jan 8, 4 AM $ 0.0₆41
+0.00%
$ 40,966 $ 6
Jan 8, 3 AM $ 0.0₆41
+0.00%
$ 41,046 $ 6
Jan 8, 1 AM $ 0.0₆41
+0.00%
$ 41,046 $ 6
Jan 7, 11 PM $ 0.0₆41
+0.00%
$ 41,046 $ 7
Jan 7, 10 PM $ 0.0₆418
+0.00%
$ 41,755 $ 7
Jan 7, 7 PM $ 0.0₆41
-0.05%
$ 40,986 $ 7
Jan 7, 6 PM $ 0.0₆41
+0.28%
$ 41,014 $ 7
Jan 7, 5 PM $ 0.0₆409
-0.47%
$ 40,899 $ 5
Jan 7, 4 PM $ 0.0₆411
+0.08%
$ 41,133 $ 4
Jan 7, 12 PM $ 0.0₆413
+0.00%
$ 41,336 $ 6
Jan 7, 7 AM $ 0.0₆41
-0.01%
$ 40,959 $ 3
Jan 7, 6 AM $ 0.0₆41
+0.00%
$ 40,992 $ 2
Jan 7, 4 AM $ 0.0₆407
+0.00%
$ 40,691 $ 2
Jan 7, 3 AM $ 0.0₆407
+0.09%
$ 40,667 $ 1
Jan 7, 1 AM $ 0.0₆408
+0.00%
$ 40,761 $ 1
Jan 7, 12 AM $ 0.0₆405
+0.00%
$ 40,533 $ 0
Jan 6, 11 AM $ 0.0₆405
-0.04%
$ 40,491 $ 96
Jan 6, 10 AM $ 0.0₆409
+0.00%
$ 40,948 $ 119
Jan 6, 9 AM $ 0.0₆409
+0.83%
$ 40,947 $ 116
Jan 6, 8 AM $ 0.0₆403
-8.27%
$ 40,293 $ 120