FLOKITA Historical Data

FLOKITA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0₆164
-2.70%
$ 16,433 $ 113
Jun 6, 7 PM $ 0.0₆169
+0.00%
$ 16,889 $ 112
Jun 6, 6 PM $ 0.0₆167
-1.86%
$ 16,700 $ 112
Jun 6, 5 PM $ 0.0₆17
+0.10%
$ 17,011 $ 121
Jun 6, 4 PM $ 0.0₆17
+0.00%
$ 16,994 $ 121
Jun 6, 3 PM $ 0.0₆17
+3.04%
$ 16,972 $ 120
Jun 6, 2 PM $ 0.0₆165
-4.22%
$ 16,470 $ 104
Jun 6, 1 PM $ 0.0₆165
+1.52%
$ 16,456 $ 102
Jun 6, 12 PM $ 0.0₆164
+0.00%
$ 16,364 $ 102
Jun 6, 11 AM $ 0.0₆164
-1.35%
$ 16,364 $ 102
Jun 6, 10 AM $ 0.0₆166
-0.16%
$ 16,589 $ 102
Jun 6, 9 AM $ 0.0₆166
+2.36%
$ 16,550 $ 100
Jun 6, 8 AM $ 0.0₆162
+0.69%
$ 16,194 $ 83
Jun 6, 7 AM $ 0.0₆161
+10.25%
$ 16,083 $ 83
Jun 6, 4 AM $ 0.0₆161
+0.00%
$ 16,144 $ 107
Jun 6, 3 AM $ 0.0₆161
-0.28%
$ 16,132 $ 108
Jun 6, 2 AM $ 0.0₆165
+0.00%
$ 16,469 $ 110
Jun 6, 1 AM $ 0.0₆161
+0.26%
$ 16,104 $ 110
Jun 6, 12 AM $ 0.0₆161
+4.90%
$ 16,063 $ 109
Jun 5, 11 PM $ 0.0₆154
-0.13%
$ 15,405 $ 99
Jun 5, 10 PM $ 0.0₆154
+0.00%
$ 15,417 $ 99
Jun 5, 9 PM $ 0.0₆156
-27.92%
$ 15,572 $ 98
Jun 5, 8 PM $ 0.0₆216
+0.49%
$ 21,613 $ 15
Jun 5, 7 PM $ 0.0₆215
-0.23%
$ 21,507 $ 13
Jun 5, 6 PM $ 0.0₆216
-0.13%
$ 21,640 $ 13
Jun 5, 5 PM $ 0.0₆217
-0.14%
$ 21,666 $ 13
Jun 5, 3 PM $ 0.0₆219
-0.18%
$ 21,906 $ 5
Jun 5, 2 PM $ 0.0₆192
+0.00%
$ 19,153 $ 5
Jun 5, 10 AM $ 0.0₆22
+0.00%
$ 21,991 $ 22
Jun 5, 9 AM $ 0.0₆22
+0.06%
$ 21,992 $ 22
Jun 5, 8 AM $ 0.0₆219
+0.87%
$ -- $ 18
Jun 5, 6 AM $ 0.0₆218
-0.94%
$ 21,845 $ 17
Jun 5, 5 AM $ 0.0₆222
+0.00%
$ 22,155 $ 16
Jun 5, 1 AM $ 0.0₆223
-0.09%
$ 22,266 $ 17
Jun 4, 11 PM $ 0.0₆222
+0.00%
$ 22,241 $ 17
Jun 4, 8 PM $ 0.0₆223
+0.11%
$ 22,327 $ 19
Jun 4, 7 PM $ 0.0₆223
+0.33%
$ 22,281 $ 18
Jun 4, 6 PM $ 0.0₆222
+0.35%
$ 22,203 $ 23
Jun 4, 5 PM $ 0.0₆222
+0.00%
$ 22,235 $ 24
Jun 4, 3 PM $ 0.0₆222
+0.00%
$ 22,160 $ 24
Jun 4, 2 PM $ 0.0₆222
+0.00%
$ 22,159 $ 24
Jun 4, 1 PM $ 0.0₆223
-0.01%
$ 22,274 $ 24
Jun 4, 12 PM $ 0.0₆222
-1.18%
$ 22,234 $ 24
Jun 4, 11 AM $ 0.0₆225
-0.17%
$ 22,499 $ 10
Jun 4, 10 AM $ 0.0₆228
-2.18%
$ 22,760 $ 6
Jun 4, 8 AM $ 0.0₆231
-0.79%
$ 23,123 $ 5
Jun 4, 7 AM $ 0.0₆236
+0.00%
$ 23,551 $ 8
Jun 4, 6 AM $ 0.0₆236
+0.00%
$ 23,582 $ 10
Jun 4, 5 AM $ 0.0₆236
+0.00%
$ 23,579 $ 10
Jun 4, 4 AM $ 0.0₆241
+0.00%
$ 24,106 $ 10